OTC stock market penny stocks with daily loss of over 20% on $20,000+ in trading volume for April 19th, 2011 Symbol Company Name Last Net Change % Chg $ Volume Volume MDFI MEDEFILE INTL 0.0057 -0.0041 -41.84% $8,552,808 771281892 ADPAS ADELPHIA RECOVERY TRUST 0.0074 -0.0078 -51.32% $3,192,089 440288310 KNKT […]
11.19.2010 OTC Bulletin Board Penny Stock Movers
November 19th, 2010 Time Symbol Company Name Last Net Change % Chg Volume 15:54:50 MDFI MEDEFILE INTL 0.0072 0.0008 12.50% 29514413 15:59:56 SSOL SUNVALLEY SOLAR 0.026 0.008 44.44% 7096835 16:00:21 DPDW DEEP DOWN 0.071 0.0142 25.00% 3713043 16:02:02 GNAU GENERAL AUTOMOTIVE 0.1 0.05 100.00% 682673 16:00:01 […]
November 18th, 2010: OTCBB Penny Stock Gainers
11.18.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume FEEC FAR EAST ENERGY CORP 0.735 0.115 18.55% $2,360,115 3438810 ZAAP ZAP 0.79 0.132 20.06% $1,012,847 1344474 MBCI MABCURE INC 0.726 0.126 21.00% $879,017 1234144 CPMCF COASTAL PACIFIC MINING 0.145 0.03 26.09% $647,262 4655630 […]
11.16.2010 OTCBB Penny Stock Gainers
November 16th, 2010: OTC Bulletin Board Penny Stocks with daily gains of over 10% Symbol Company Name Last Net Change % Chg $ Volume Volume HYSR HYPERSOLAR 0.2 0.08 66.67% $1,249,591 5891121 ISCO INTL STEM CELL 1.59 0.18 12.77% $971,998 618605 MITK MITEK SYSTEMS 2.9 0.3 11.54% $715,248 250724 […]