November 19th, 2010
Time | Symbol | Company Name | Last | Net Change | % Chg | Volume |
15:54:50 | MDFI | MEDEFILE INTL | 0.0072 | 0.0008 | 12.50% | 29514413 |
15:59:56 | SSOL | SUNVALLEY SOLAR | 0.026 | 0.008 | 44.44% | 7096835 |
16:00:21 | DPDW | DEEP DOWN | 0.071 | 0.0142 | 25.00% | 3713043 |
16:02:02 | GNAU | GENERAL AUTOMOTIVE | 0.1 | 0.05 | 100.00% | 682673 |
16:00:01 | IDOI | IDO SECURITY | 0.0018 | 0.0002 | 12.50% | 27703001 |
15:53:12 | PNTV | PLAYERS NETWORK | 0.229 | 0.057 | 33.14% | 1219157 |
15:56:28 | RENS | RENAISSANCE BIOENERGY | 0.08 | 0.06 | 300.00% | 1136667 |
15:58:47 | MRGP | MERCER GOLD | 0.37 | 0.035 | 10.45% | 337834 |
16:00:30 | MWWC | MARKETING WORLDWIDE | 0.08 | 0.025 | 45.45% | 889903 |
15:56:29 | WLGC | WORDLOGIC CORP | 0.24 | 0.08 | 50.00% | 293500 |
15:51:54 | DRLY | DORAL ENERGY | 0.04 | 0.012 | 42.86% | 1023220 |
16:00:46 | PPWE | PROPER POWER & ENERGY | 0.075 | 0.025 | 50.00% | 554050 |
15:56:11 | PUBM | PUBLIC MEDIA | 1.25 | 0.25 | 25.00% | 41190 |
15:44:58 | ECOB | ECOBLU PRODUCTS | 0.04 | 0.004 | 11.11% | 606760 |
16:00:41 | UNXL | UNI-PIXEL INC | 0.48 | 0.06 | 14.29% | 123575 |
16:01:57 | RVMID | REVETT MINERALS INC | 4.08 | 3.36 | 466.67% | 23960 |
15:30:48 | FROI | FERO INDUSTRIES | 0.039 | 0.004 | 11.43% | 839557 |
15:59:17 | MCLN | MEDCLEAN TECHNOLOGIES | 0.0045 | 0.0005 | 12.50% | 2663500 |
15:50:05 | BKYI | BIO-KEY INTL | 0.15 | 0.015 | 11.11% | 188185 |
15:59:17 | TBIO | TRANSGENOMIC | 0.55 | 0.05 | 10.00% | 69117 |
15:42:08 | CABN | CARBON SCIENCES | 0.079 | 0.009 | 12.86% | 385250 |
15:01:16 | FORC | FORCE ENERGY | 0.35 | 0.04 | 12.90% | 41480 |
15:54:20 | GNPG | GREEN PLANET GROUP | 0.0158 | 0.0058 | 58.00% | 1043500 |
15:06:31 | DVNTF | DIVERSINET | 0.554 | 0.0741 | 15.44% | 31300 |
15:30:58 | ROBK | ROTATE BLACK INC | 0.45 | 0.06 | 15.38% | 70466 |
15:57:21 | TKOI | TELKONET | 0.18 | 0.02 | 12.50% | 119210 |
15:13:43 | MMRF | MMRGLOBAL | 0.069 | 0.009 | 15.00% | 232131 |
15:50:03 | PFGY | PERFECTENERGY INTL | 0.1 | 0.025 | 33.33% | 171287 |
15:59:03 | AMKT | ACE MARKETING & PROMOTNS | 0.4 | 0.11 | 37.93% | 67710 |
15:33:56 | MBYL | MOBILE DATA | 0.195 | 0.025 | 14.71% | 91714 |
15:02:49 | BONU | BIONEUTRAL GROUP | 0.42 | 0.05 | 13.51% | 32895 |
15:57:55 | VKNG | VIKING SYSTEMS INC | 0.32 | 0.03 | 10.34% | 35000 |
15:54:52 | SLTZ | SOLAR THIN FILMS | 0.42 | 0.04 | 10.53% | 25100 |
15:50:49 | GEECF | GLOBAL ENVIRONMENTL ENERGY | 0.087 | 0.023 | 35.94% | 178419 |
10:51:00 | LYFE | LYFE COMMUNICATIONS INC | 1 | 0.2 | 25.00% | 22300 |
14:11:52 | UIHC | UNITED INSURANCE HOLDINGS | 3 | 0.41 | 15.83% | 14569 |
14:18:33 | LBAS | LOCATION BASED TECH | 0.26 | 0.05 | 23.81% | 54350 |
15:10:30 | CDGD | CAMBRIDGE HOLDINGS | 0.26 | 0.05 | 23.81% | 46500 |
12:17:54 | CSOL | CHINA SOLAR & CLEAN | 0.3 | 0.03 | 11.11% | 54055 |
15:00:53 | NSATF | NORSAT INTL | 0.6628 | 0.0628 | 10.47% | 22750 |