01.28.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume HHWW HORIYOSHI WORLDWIDE 1.44 -0.41 -22.16% $2,851,038 1947280 ANPI ANGIOTECH PHARMACEUTICALS 0.066 -0.102 -60.71% $795,479 11242532 MMTE MAMMOTH ENERGY GROUP 0.0013 -0.0005 -27.78% $316,212 251413405 VIVK VIVAKOR INC 0.0064 -0.003 -31.91% $177,510 23484632 TOVC […]
11.05.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume FGBF FIRST GLOBAL FINANCIAL 0.35 -0.23 -39.66% $491,729 960891 TOVC TORVEC 1.65 -0.55 -25.00% $488,708 288494 SNEY SUNERGY 0.006 -0.0016 -21.05% $282,741 44429109 MXGD MIDEX GOLD CORP COMMON 0.0018 -0.0082 -82.00% $276,379 118919921 ICOA […]
11.04.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume TOVC TORVEC 2.2 -0.68 -23.61% $511,098 227475 CGFIA COLORADO GOLDFIELDS 0.0021 -0.0007 -25.00% $452,038 213829929 MSLP MUSCLEPHARM CORP 0.32 -0.12 -27.27% $251,640 706706 ABWTQ ABITIBIBOWATER INC 0.0254 -0.0106 -29.44% $218,265 7514027 RFMK RAPID […]
11.02.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume CGFIA COLORADO GOLDFIELDS 0.0026 0.001 62.50% $1,368,425 438350498 TOVC TORVEC 2.94 0.6 25.64% $646,042 227259 LFBG LEFT BEHIND GAMES 0.0051 0.0009 21.43% $561,609 119097689 BLEW BLUEWAVE GROUP INC 0.044 0.022 100.00% $360,028 10751028 MCVE […]
