11.05.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| FGBF | FIRST GLOBAL FINANCIAL | 0.35 | -0.23 | -39.66% | $491,729 | 960891 |
| TOVC | TORVEC | 1.65 | -0.55 | -25.00% | $488,708 | 288494 |
| SNEY | SUNERGY | 0.006 | -0.0016 | -21.05% | $282,741 | 44429109 |
| MXGD | MIDEX GOLD CORP COMMON | 0.0018 | -0.0082 | -82.00% | $276,379 | 118919921 |
| ICOA | ICOA INC COMMON | 0.0004 | -0.0001 | -20.00% | $103,127 | 249330147 |
| DTSL | DELIVERY TECH SOLUTIONS INC | 0.0007 | -0.0002 | -22.22% | $81,686 | 115302141 |
| CPRKQ | COPPER KING MINING CORP | 0.0022 | -0.0006 | -21.43% | $79,290 | 33604483 |
| CNDWF | CHINA CORD BLOOD WTS 2007 | 0.3 | -0.3 | -50.00% | $73,600 | 235609 |
| SNVP | SAVOY ENERGY | 0.0215 | -0.006 | -21.82% | $66,914 | 3019524 |
| CWNR | CROSSWIND RENEWABLE ENERGY CORP | 0.3 | -0.08 | -21.05% | $52,758 | 191523 |
| CPSV | CONSUMER PRODUCTS | 0.29 | -0.13 | -30.95% | $40,790 | 114285 |
| PWSV | POWER-SAVE | 0.1221 | -0.0379 | -23.69% | $28,786 | 190168 |
| URXE | MUSTANG GEOTHERMAL | 0.12 | -0.23 | -65.71% | $26,336 | 127570 |
| MIMV | MIMVI INC | 0.5 | -0.3 | -37.50% | $25,152 | 50300 |
| WCRS | WESTERN CAPITAL RESOURCE | 0.12 | -0.03 | -20.00% | $21,685 | 177866 |
| ARET | ARETE INDUSTRIES INC | 0.011 | -0.003 | -21.43% | $21,642 | 1542816 |
| SMCE | SMC RECORDINGS INC COMMON STOCK | 0.09 | -0.04 | -30.77% | $21,624 | 206510 |
| RFMK | RAPID FIRE MARKETING | 0.014 | -0.011 | -44.00% | $19,890 | 1122810 |
| CYPE | CENTURY PETROLEUM CORP COMMON | 0.025 | -0.014 | -35.90% | $19,580 | 657531 |
| CPBM | CYPLASIN BIOMEDICAL | 0.111 | -0.239 | -68.29% | $18,937 | 164507 |
| XELR | BAZI INTL | 0.16 | -0.04 | -20.00% | $15,642 | 85550 |
| ANCCF | ANSELL CAP CORP | 0.3019 | -0.0861 | -22.19% | $15,171 | 50000 |
| FGMG | FLORIDA GAMING CORP | 1.5 | -0.5 | -25.00% | $14,865 | 9910 |
| DIAAF | DIAMANT ART CORP ORDINA | 0.043 | -0.012 | -21.82% | $11,566 | 263321 |
| SUIP | SUNRISE HOLDINGS | 0.0846 | -0.0244 | -22.39% | $10,212 | 148849 |
| HHEL | BLUE GOLD BEVERAGES | 0.02 | -0.005 | -20.00% | $10,120 | 496033 |