04.21.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume LEXG LITHIUM EXPLORATION GROUP 3.598 0.368 11.39% $42,509,675 12048518 ELTP ELITE PHARMACEUTICALS 0.215 0.022 11.40% $1,600,472 7670570 PRWP PRO-PHARMACEUTICALS 1.47 0.17 13.08% $1,232,395 847515 TUFF TUFFNELL LTD 0.24 0.03 14.29% $813,721 3747883 ALIFE […]
03.28.2011 OTC penny stocks with daily losses of over 20% on $20,000+ in trading volume Symbol Company Name Last Net Change % Chg $ Volume Volume CXLT NET SAVINGS LINK 0.31 -0.08 -20.51% $4,316,479 11198618 TUFF TUFFNELL LTD 0.24 -0.48 -66.67% $497,268 2225767 QSGIQ QSGI 0.19 -0.14 -42.42% $362,827 […]
02.24.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume CBIS CANNABIS SCIENCE 0.091 -0.029 -24.17% $1,548,523 14408360 TUFF TUFFNELL LTD 0.725 -0.215 -22.87% $1,374,571 1835032 OTOW O2 SECURE 0.0158 -0.0042 -21.00% $499,838 33800573 IBRC IBRANDS CORP COMMON STOCK 0.0047 -0.0015 -24.19% $129,130 22549770 […]
02.17.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume FNMA FANNIE MAE 0.583 0.055 10.42% $22,316,266 38986226 COUGF COUGAR OIL & GAS CANADA 3.63 0.44 13.79% $3,883,919 1124384 TUFF TUFFNELL LTD 1.05 0.105 11.11% $2,118,000 2137836 GTSO GREEN TECH 4.83 0.52 12.06% $1,696,268 353965 […]
