Penny stocks with daily gains of over 10% with at least $40,000+ in trading volume on Pinksheets & OTCQX stock markets for July 15th, 2011 Symbol Company Name Last Net Change % Chg $ Volume Volume ZAAP ZAP 0.619 0.099 19.04% $497,656 849152 ZAP Headquarters 501 Fourth Street Santa Rosa, CA 95401 USA […]
03.04.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume ZAAP ZAP 0.9 0.215 31.39% $982,850 1159885 PLPE PEOPLESTRING 0.8 0.18 29.03% $841,612 1000882 SNRY SOLAR ENERGY INITIATIVES 0.0306 0.0046 17.69% $543,162 17756950 TNGS TITAN OIL & GAS INC 1.33 0.29 27.88% $448,522 373293 […]
01.14.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume ZAAP ZAP 1.759 0.169 10.63% $2,353,976 1357402 RGIN REGENICIN 0.76 0.07 10.14% $1,549,151 2171672 LSCG LIGHTING SCIENCE GROUP 4.95 0.65 15.12% $1,419,384 303107 DUNR DUNE ENERGY 1.01 0.17 20.24% $1,193,951 1221598 GTHP GUIDED […]
01.11.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume ZAAP ZAP 1.59 0.325 25.69% $1,580,811 1157892 MFLU MICROFLUIDICS INTL 1.3203 0.4703 55.33% $1,361,118 1031178 OOIL ORIGINOIL INC 0.26 0.039 17.65% $510,020 2065560 HEWA HEALTHWAREHOUSE.COM 3.5 0.4 12.90% $476,908 145788 CEYY FRESH START […]
01.10.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume ZAAP ZAP 1.286 -0.494 -27.75% $2,636,663 1880181 TTII TREETOP INDUSTRIES 0.08 -0.02 -20.00% $538,872 5263384 IDEH INTL DEVELOPMENT & ENVIRONMENT HOLDINGS 0.05 -0.013 -20.63% $496,708 9594156 RAPT RAPTOR TECH GROUP SHARES 0.44 -1.67 -79.15% $225,856 […]
01.06.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume STVI SNAP INTERACTIVE INC 2.555 0.605 31.03% $4,701,724 1825517 AUGT AUGME TECHNOLOGIES 3.5 0.55 18.64% $2,885,388 877046 ZAAP ZAP 1.798 0.258 16.75% $2,558,173 1514491 SOPW SOLAR POWER INC 0.48 0.11 29.73% $1,442,039 2646963 CHTL […]
01.05.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume LQMT LIQUIDMETAL TECHNOLOGIES 0.6 0.15 33.33% $2,465,618 4175468 ZAAP ZAP 1.524 0.164 12.06% $1,562,543 1093202 DUNR DUNE ENERGY 0.72 0.2745 61.62% $1,343,628 2201768 CHTL CHINA TEL 0.2349 0.0524 28.71% $1,154,213 5189944 LCTZ LA […]
12.20.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume ACTC ADVANCED CELL TECH 0.2294 0.0324 16.45% $12,467,483 58596145 FNMA FANNIE MAE 0.33 0.032 10.74% $5,187,514 15493850 ZAAP ZAP 1.095 0.145 15.26% $1,609,530 1578039 AMPW AMERICAN POWER CORP COMMON S 1.37 0.18 15.13% $707,744 530429 […]
November 24th, 2010 Symbol Company Name Last Net Change % Chg $ Volume Volume MITK MITEK SYSTEMS 3.99 0.64 19.10% $3,092,248 819234 IMDS IMAGING DIAGNOSTIC SYSTEMS 0.0429 0.0069 19.17% $919,896 20603257 LFBG LEFT BEHIND GAMES 0.0069 0.0018 35.29% $901,119 153268293 ZAAP ZAP 0.99 0.125 14.45% $892,353 927724 […]
November 22nd, 2010 Symbol Company Name Last Net Change % Chg $ Volume Volume ACTC ADVANCED CELL TECH 0.065 0.0195 42.86% $4,326,384 58648665 MONT MONSTER OFFERS 1.41 0.13 10.16% $3,804,156 2817899 ZAAP ZAP 1.02 0.12 13.33% $2,765,830 2774914 NXPN HIGH PLAINS GAS 1.7988 0.2988 19.92% $1,382,826 793203 […]
