November 22nd, 2010
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
ACTC | ADVANCED CELL TECH | 0.065 | 0.0195 | 42.86% | $4,326,384 | 58648665 |
MONT | MONSTER OFFERS | 1.41 | 0.13 | 10.16% | $3,804,156 | 2817899 |
ZAAP | ZAP | 1.02 | 0.12 | 13.33% | $2,765,830 | 2774914 |
NXPN | HIGH PLAINS GAS | 1.7988 | 0.2988 | 19.92% | $1,382,826 | 793203 |
SAEI | SUPATCHA RESOURCES | 0.118 | 0.063 | 114.55% | $888,393 | 9362191 |
MBCI | MABCURE INC | 0.77 | 0.079 | 11.43% | $687,629 | 935348 |
LFBG | LEFT BEHIND GAMES | 0.0088 | 0.0014 | 18.92% | $637,989 | 73924984 |
EMIS | EMISPHERE TECHNOLOGIES | 1.87 | 0.2 | 11.98% | $325,770 | 177028 |
MFTH | MEDISAFE 1 TECHNOLOGIES | 0.41 | 0.07 | 20.59% | $243,438 | 599111 |
SLTZ | SOLAR THIN FILMS | 0.5 | 0.08 | 19.05% | $179,201 | 383633 |
GLTC | GELTECH SOLUTIONS | 1.3 | 0.17 | 15.04% | $134,868 | 102164 |
AMEL | AMERILITHIUM | 0.45 | 0.05 | 12.50% | $118,508 | 275182 |
MNLU | MAINLAND RESOURCES | 0.395 | 0.045 | 12.86% | $112,124 | 296420 |
IDVC | INFRASTRUCTURE DEVP CORP | 0.55 | 0.09 | 19.57% | $110,306 | 211020 |
FLTT | FLINT TELECOM GROUP | 0.0025 | 0.0003 | 13.64% | $102,539 | 39042636 |
PWRM | POWER 3 MEDICAL PRODUCTS | 0.023 | 0.0045 | 24.32% | $93,411 | 4056954 |
DPDW | DEEP DOWN | 0.09 | 0.0201 | 28.76% | $92,824 | 1213307 |
NEGS | NX GLOBAL | 0.0109 | 0.0079 | 263.33% | $86,260 | 13989267 |
CRMXF | CREAM MINERALS | 0.1722 | 0.0304 | 21.44% | $78,011 | 454598 |
PSWS | PURESAFE WATER SYSTEMS | 0.135 | 0.015 | 12.50% | $74,046 | 595155 |
MSLP | MUSCLEPHARM CORP | 0.305 | 0.035 | 12.96% | $70,989 | 226634 |
MYMX | MYMETICS | 0.12 | 0.03 | 33.33% | $67,170 | 530489 |
DUNR | DUNE ENERGY | 0.185 | 0.0172 | 10.25% | $56,200 | 325053 |
MCLN | MEDCLEAN TECHNOLOGIES | 0.005 | 0.0005 | 11.11% | $48,728 | 9691618 |
LNXGF | LINUX GOLD CORP | 0.1 | 0.01 | 11.11% | $48,574 | 488600 |
ASRG | AMERICAN SURGICAL HOLDINGS | 1 | 0.1 | 11.11% | $47,403 | 48777 |
HENC | HOLLOMAN ENERGY CORP | 0.27 | 0.04 | 17.39% | $47,386 | 192861 |
IAGI | IA GLOBAL | 0.88 | 0.28 | 46.67% | $46,214 | 57618 |
XSNX | XSUNX | 0.098 | 0.009 | 10.11% | $43,303 | 457711 |
VSUL | VISUALANT | 0.296 | 0.046 | 18.40% | $38,096 | 125947 |
FSNN | FUSION TELECOM | 0.11 | 0.015 | 15.79% | $34,801 | 363700 |
FECOF | FEC RESOURCES | 0.018 | 0.0065 | 56.52% | $28,104 | 1440500 |
WWPW | WIND WORKS POWER | 0.501 | 0.051 | 11.33% | $23,431 | 48695 |
AREM | AMERICAN RARE EARTHS | 0.26 | 0.025 | 10.64% | $20,275 | 83439 |
EMDY | EMERALD DAIRY INC | 1.4 | 0.15 | 12.00% | $18,025 | 13594 |
CMKM | CHINA MARKETNG MEDIA | 0.8 | 0.08 | 11.11% | $17,325 | 21000 |
WDDD | WORLDS.COM | 0.13 | 0.07 | 116.67% | $16,018 | 127286 |
BNTNF | BONTAN CORP | 0.203 | 0.022 | 12.15% | $14,417 | 73168 |
BRNZ | BRAND NEUE | 0.29 | 0.04 | 16.00% | $11,863 | 43300 |
NIMU | NON INVASIVE MONITORING | 0.25 | 0.03 | 13.64% | $11,447 | 49800 |
COPY | COPYTELE INC | 0.25 | 0.03 | 13.64% | $11,360 | 47600 |
AMKT | ACE MARKETING & PROMOTNS | 0.5 | 0.1 | 25.00% | $11,345 | 25050 |
ECCE | EAGLE FORD OIL & GAS | 1.01 | 0.73 | 260.71% | $10,923 | 8935 |
CCPR | CASEYCORP ENTERPRISES INC | 0.44 | 0.07 | 18.92% | $10,898 | 31100 |