March 23rd, 2011: OTCQX & Pinksheets penny stocks with daily gains of over 10% on $40,000+ in trading volume
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
WRIT | WRIT GROUP FILM CORP | 0.0665 | 0.0316 | 90.54% | $2,758,514 | 49310734 |
MDMN | MEDINAH MINERALS INC | 0.145 | 0.035 | 31.82% | $1,513,182 | 11837348 |
ISVLF | IMPACT SILVER CORP | 2.989 | 0.2751 | 10.14% | $722,956 | 249380 |
BEAZF | BEAZLEY PLC | 2.048 | 0.2587 | 14.46% | $389,120 | 190000 |
CDCH | CERRO DORADO INC | 0.187 | 0.048 | 34.53% | $224,127 | 1447263 |
KATX | KAT EXPLORATION INC COMMON STOCK | 0.023 | 0.0026 | 12.75% | $192,015 | 8660616 |
KATFF | KATANGA MINING LTD | 1.907 | 0.3141 | 19.72% | $148,773 | 81700 |
CMEY | CMONEY | 0.021 | 0.006 | 40.00% | $148,167 | 5597110 |
HLNT | HIGHLINE TECHNICAL INNOVATIONS | 0.005 | 0.0005 | 11.11% | $146,752 | 29161251 |
GLCKF | GALLIC ENERGY LTD | 0.4573 | 0.0913 | 24.95% | $144,049 | 315000 |
KXLAF | PRODIGY GOLD | 0.4334 | 0.0505 | 13.19% | $142,130 | 333490 |
AFRIF | AFRICAN AURA | 4.5585 | 0.4763 | 11.67% | $136,386 | 30000 |
BRZL | BRAZOS INTL EXPLORATION | 0.012 | 0.0035 | 41.18% | $133,808 | 12043642 |
PRPM | PROTEK CAPITAL | 0.0008 | 0.0003 | 60.00% | $125,966 | 173333959 |
PNWRF | VALEURA ENERGY INC | 0.5055 | 0.086 | 20.50% | $120,193 | 240000 |
AWYI | ARIEL WAY | 0.001 | 0.0003 | 42.86% | $119,812 | 151411459 |
BUTLQ | BUTLER INTL | 0.0166 | 0.0095 | 133.80% | $119,709 | 6819132 |
VTSI | VIRTRA SYSTEMS INC | 0.088 | 0.012 | 15.79% | $112,611 | 1499681 |
CSOAF | COASTAL CONTACTS INC | 2.3753 | 0.3053 | 14.75% | $111,868 | 47100 |
APCX | APPTECH CORP COMMON | 0.0007 | 0.0001 | 16.67% | $105,892 | 188902631 |
MNDL | NEUMEDIA | 0.6 | 0.16 | 36.36% | $102,104 | 188533 |
TRDX | TREND EXPLORATION INC | 0.0013 | 0.0003 | 30.00% | $98,560 | 78622624 |
OTOW | O2 SECURE | 0.0119 | 0.0017 | 16.67% | $97,432 | 8906094 |
NGDAF | NEW GOLD WTS | 3.537 | 0.5335 | 17.76% | $91,216 | 29100 |
MNGGF | MONGOLIA GROWTH GROUP | 3.173 | 0.8847 | 38.66% | $83,736 | 28700 |
PMNHF | PELE MOUNTIAN RESOURCES | 0.375 | 0.0635 | 20.39% | $80,474 | 228850 |
GWSAF | GOWEST AMALGAMATED R | 0.3927 | 0.0397 | 11.25% | $80,014 | 203120 |
CHEAF | CHINA EASTERN AIR H | 0.425 | 0.0476 | 12.61% | $71,156 | 175900 |
INVX | INNOVEX | 0.06 | 0.0303 | 102.02% | $61,550 | 1352640 |
BYSD | BAYSIDE PETROLEUM CO | 0.0049 | 0.0019 | 63.33% | $58,082 | 13700160 |
RLGT | RADIANT LOGISTICS | 1.8 | 0.2 | 12.50% | $56,161 | 32900 |
FXPT | FOX PETROLEUM | 0.024 | 0.017 | 242.86% | $54,892 | 2684927 |
MMIPF | MESSINA MINERALS INC | 0.1247 | 0.0329 | 35.84% | $49,844 | 401000 |
MSMGF | MUSTANG MINERALS CORP | 0.3829 | 0.1326 | 52.98% | $46,907 | 142499 |
AAPT | ALL AMERICAN PET CO | 0.021 | 0.011 | 110.00% | $46,660 | 3095301 |
CAAUF | CALAIS RESOURCES INC | 0.21 | 0.04 | 23.53% | $45,562 | 238970 |
SVBRF | SILVER BEAR RES INC | 0.9445 | 0.1215 | 14.76% | $44,850 | 50000 |
EVPH | EVERYBODYS PHONE CO | 0.025 | 0.0047 | 23.15% | $44,659 | 1966401 |
AKAVF | AKA VENTURES INC | 0.2091 | 0.0329 | 18.67% | $44,633 | 235000 |
RCILF | ROC OIL CO LTD | 0.425 | 0.055 | 14.86% | $42,250 | 100000 |
SOLU | SOLUTIONS GROUP | 0.0075 | 0.0014 | 22.95% | $41,415 | 5524508 |