| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| BLOKA | BLOCKBUSTER INC | 0.043 | -0.012 | -21.82% | $1,378,348 | 33596903 |
| ICTY | EYECITY.COM INC | 0.0018 | -0.0005 | -21.74% | $56,236 | 30215900 |
| MDGC | MEDIAG 3 | 0.0067 | -0.0033 | -33.00% | $185,622 | 25079149 |
| LBSR | LIBERTY STAR | 0.05 | -0.015 | -23.08% | $1,223,739 | 23848936 |
| BLOKB | BLOCKBUSTER INC CL B | 0.0215 | -0.0085 | -28.33% | $419,061 | 20062397 |
| POPN | POP N GO | 0.0007 | -0.0002 | -22.22% | $10,371 | 13457923 |
| CBCGQ | COLONIAL BANCGROUP | 0.015 | -0.01 | -40.00% | $191,515 | 11986956 |
| IFXY | INFRAX SYSTEMS | 0.016 | -0.006 | -27.27% | $208,207 | 11926728 |
| SNEY | SUNERGY | 0.0026 | -0.001 | -27.78% | $31,005 | 9976339 |
| PDPR | MARATHON GROUP CORP CO | 0.0085 | -0.0094 | -52.51% | $86,451 | 7603312 |
| FLTT | FLINT TELECOM GROUP | 0.0032 | -0.0011 | -25.58% | $17,170 | 4846662 |
| THES | THERMAL ENERGY STORA | 0.009 | -0.0051 | -36.17% | $27,760 | 2811006 |
| MESAQ | MESA AIR GROUP INC (NEVADA) | 0.013 | -0.0035 | -21.21% | $26,648 | 1748585 |
| EWPI | EMERGING WORLD PHARM | 0.05 | -0.015 | -23.08% | $28,585 | 612380 |
| UBRG | UNIVERSAL BIOENERGY | 0.048 | -0.017 | -26.15% | $25,658 | 486500 |
| BRSI | BALLISTIC RECOVERY SYSTEMS INC | 0.1613 | -0.0987 | -37.96% | $101,777 | 397384 |
| TRXAQ | TRONOX INC | 0.185 | -0.085 | -31.48% | $86,441 | 382973 |
| TRXBQ | TRONOX COMMON CL B | 0.18 | -0.085 | -32.08% | $65,644 | 303515 |
| MSLP | MUSCLEPHARM CORP | 0.45 | -0.15 | -25.00% | $135,300 | 300500 |
| AKLPF | AKELA PHARMA | 0.06 | -0.0204 | -25.37% | $18,618 | 300000 |
| CYGX | CYTOGENIX | 0.132 | -0.033 | -20.00% | $43,129 | 279133 |
| RGPMF | REGAL PETROLEUM PLC | 0.41 | -0.11 | -21.15% | $75,178 | 171000 |
| EGAN | EGAIN COMMUNICATIONS | 0.7 | -0.18 | -20.45% | $33,326 | 47260 |
| FMCCL | FREDDIE MAC (FHLMC) VARIABLE R | 0.6 | -0.1898 | -24.03% | $12,000 | 20000 |
Day-Trading Penny Stocks