| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| PYBX | PLAYBOX | 0.0018 | 0.001 | 125.00% | $266,012 | 164063353 |
| ICOA | ICOA INC COMMON | 0.0008 | 0.0003 | 60.00% | $95,680 | 139699478 |
| IGSM | IGSM GROUP | 0.0014 | 0.0006 | 75.00% | $145,536 | 115311615 |
| QASP | QUASAR AEROSPACES | 0.0037 | 0.0009 | 32.14% | $324,232 | 96088057 |
| HMIT | VERDE MEDIA | 0.001 | 0.0001 | 11.11% | $39,377 | 42582512 |
| CWRN | COTTON & WESTERN MIN | 0.0008 | 0.0001 | 14.29% | $26,394 | 35454404 |
| IKTO | ITOKK INC | 0.0023 | 0.0005 | 27.78% | $42,111 | 21144624 |
| EFLN | EFUEL EFN CORP | 0.0007 | 0.0002 | 40.00% | $11,696 | 20971683 |
| CGHI | CENTURION GOLD HOLDINGS | 0.0014 | 0.0007 | 100.00% | $24,693 | 17139683 |
| SNDY | SOLOS ENDOSCOPY INC | 0.0013 | 0.0003 | 30.00% | $15,671 | 12292430 |
| BLOKA | BLOCKBUSTER INC | 0.0502 | 0.0072 | 16.74% | $554,417 | 11479693 |
| SRCP | SEARCHPATH HCS INC | 0.0035 | 0.0009 | 34.62% | $33,459 | 10470611 |
| EVRM | EVERMEDIA GROUP | 0.0068 | 0.0015 | 28.30% | $50,654 | 8815891 |
| CLYW | CALYPSO WIRELESS | 0.1545 | 0.0235 | 17.94% | $932,665 | 5948343 |
| BLOKB | BLOCKBUSTER INC CL B | 0.026 | 0.005 | 23.81% | $136,266 | 5780871 |
| RPPR | AQUASTAR HOLDINGS | 0.01 | 0.0023 | 29.87% | $59,772 | 5771657 |
| ABWTQ | ABITIBIBOWATER INC | 0.0249 | 0.0099 | 66.00% | $129,524 | 5681515 |
| GACFQ | GLOBAL AIRCRAFT SOLUTIONS | 0.004 | 0.002 | 100.00% | $17,954 | 3722092 |
| MDMN | MEDINAH MINERALS INC | 0.031 | 0.0035 | 12.73% | $98,248 | 3306716 |
| VCTY | VIDEOLOCITY INTL INC | 0.0057 | 0.0007 | 14.00% | $11,111 | 2041523 |
| ALALF | ALCATEL ALSTHOM GENERAL | 3.34 | 0.31 | 10.23% | $6,783,675 | 2020000 |
| HEME | HEALTHMED SERVICES | 0.208 | 0.028 | 15.56% | $329,846 | 1617182 |
| GWMGF | GREAT WESTERN MINERL | 0.3751 | 0.0364 | 10.75% | $527,721 | 1438378 |
| MESAQ | MESA AIR GROUP INC (NEVADA) | 0.015 | 0.002 | 15.38% | $17,977 | 1241229 |
| TASXF | TASMAN METALS | 1.7716 | 0.1662 | 10.35% | $1,331,592 | 717295 |
| QSURD | QUEST RARE | 4.415 | 0.515 | 13.21% | $2,719,003 | 614026 |
| CDCH | CERRO DORADO INC | 0.086 | 0.01 | 13.16% | $44,275 | 554139 |
| TRXAQ | TRONOX INC | 0.26 | 0.075 | 40.54% | $87,772 | 455469 |
| CREQF | CHINA RARE EARTH HOLDINGS | 0.355 | 0.035 | 10.94% | $130,222 | 370211 |
| MGQG | DEAF TALK | 0.32 | 0.13 | 68.42% | $77,261 | 347042 |
| BAJFF | BAJA MINING CORP | 0.9185 | 0.0886 | 10.68% | $283,695 | 310450 |
| EVSP | ENVIRONMENTAL SERVICES PROFL | 0.17 | 0.02 | 13.33% | $48,547 | 304300 |
| MIMZF | MERC INTL MIN | 0.1599 | 0.0222 | 16.12% | $46,685 | 300000 |
| SISCF | S AM IRON & STEEL CORP | 0.0844 | 0.0344 | 68.80% | $25,320 | 300000 |
| AGEEF | APOGEE MINERALS LTD | 0.1565 | 0.0238 | 17.94% | $43,331 | 280000 |
| RPMGF | RYE PATCH GOLD CORP | 0.255 | 0.032 | 14.35% | $63,730 | 255500 |
| MLLOF | MEDALLION RESOURCES | 0.341 | 0.0621 | 22.27% | $74,336 | 215935 |
| PMDKF | PT MITRA ADIPERKASA | 0.1857 | 0.0307 | 19.81% | $37,140 | 200000 |
| SLVXF | SILVERMEX RESOURCE | 0.454 | 0.0421 | 10.22% | $84,847 | 186800 |
| FXRE | FX REAL ESTATE & ENTERTAINMENT | 0.21 | 0.055 | 35.48% | $34,328 | 180125 |
| TCEGF | TERRACO GOLD CORP | 0.2415 | 0.0231 | 10.58% | $38,648 | 179500 |
| ABGFF | AMERICAN BONANZA GOL | 0.3361 | 0.0381 | 12.79% | $60,067 | 176450 |
| NTGSF | NORTHERN TIGER RESOURCES | 0.8035 | 0.149 | 22.77% | $135,344 | 171280 |
| EPFL | EPIC FINANCIAL CORP | 0.06 | 0.02 | 50.00% | $10,310 | 169000 |
| QREDF | QUANTUM RARE EARTH | 0.337 | 0.0422 | 14.31% | $56,064 | 166000 |
| RAREF | RARE EARTH METALS | 0.43 | 0.0705 | 19.61% | $65,665 | 161776 |
| IAALF | IBC ADVANCED ALLOYS | 0.141 | 0.0132 | 10.33% | $21,677 | 153500 |
| INKPQ | INKEEPERS USA TRUST | 1.79 | 0.39 | 27.86% | $243,768 | 143945 |
| AOVTF | ANDOVER VENTURES INC | 0.3507 | 0.0788 | 28.98% | $45,649 | 142500 |
| POSRF | POLAR STAR MINING CORP | 2.0051 | 0.3433 | 20.66% | $246,576 | 128000 |
| ARGL | ARGYLE SECURITY INC | 0.35 | 0.1 | 40.00% | $29,370 | 117100 |
| WHCI | W HOLDING CO INC NEW | 0.3 | 0.15 | 100.00% | $31,341 | 110400 |
| TRXBQ | TRONOX COMMON CL B | 0.24 | 0.06 | 33.33% | $21,049 | 109027 |
| GBKVF | GOLDBROOK VENTURES | 0.25 | 0.0233 | 10.28% | $26,265 | 107050 |
| GBRC | GLOBAL RESOURCE CORP | 0.32 | 0.045 | 16.36% | $32,409 | 104800 |
| TAKUF | TAKU GOLD | 0.3605 | 0.0414 | 12.97% | $33,451 | 96200 |
| FAPXF | FULL APEX HOLDINGS LTD | 0.1527 | 0.0327 | 27.25% | $14,506 | 95000 |
| OOLN | OASIS ONLINE TECH INC | 0.3 | 0.261 | 669.23% | $26,199 | 94519 |
| MYSL | MY SCREEN MOBILE INC | 0.16 | 0.02 | 14.29% | $15,041 | 94012 |
| SGCNF | SUNRIDGE GOLD CORP | 0.7059 | 0.168 | 31.23% | $60,313 | 89000 |
| EXSFF | EXPLORATION RESOURCES INC | 0.5309 | 0.0524 | 10.95% | $44,409 | 86749 |
| EFRFF | ENERGY FUELS INC | 0.3 | 0.053 | 21.46% | $24,936 | 86200 |
| CGYV | CHINA ENERGY RECOVERY | 0.5 | 0.055 | 12.36% | $36,739 | 73620 |
| DNPMF | DUNDEE PRECIOUS WTS | 0.249 | 0.105 | 72.92% | $12,356 | 60000 |
| HRIVF | HIGH RIVER GOLD MINE | 1.14 | 0.1239 | 12.19% | $60,293 | 52520 |
| NRTSF | NORTHSTAR HEALTH CARE COM | 0.366 | 0.05 | 15.82% | $16,954 | 51000 |
| ICMVF | INTERNACIONAL CERAMI | 1.1 | 0.1 | 10.00% | $55,000 | 50000 |
| ROAOF | BOWOOD ENERGY INC | 0.376 | 0.039 | 11.57% | $18,800 | 50000 |
| NBBTF | NATURAL BEAUTY BIO | 0.24 | 0.03 | 14.29% | $10,545 | 45414 |
| KATFF | KATANGA MINING LTD | 1.2411 | 0.1286 | 11.56% | $54,341 | 43900 |
| ORZCF | OREZONE GOLD CORP | 1.3242 | 0.1621 | 13.95% | $57,806 | 43400 |
| NOURF | NORTHERN URANIUM LTD | 0.3 | 0.05 | 20.00% | $11,586 | 41800 |
| AVSR | AVISTAR COMMUNICATIONS CORP | 0.6 | 0.2 | 50.00% | $23,296 | 39409 |
| BNHLF | BIONICHE LIFE SCIENCE | 1.3635 | 0.1647 | 13.74% | $48,925 | 38000 |
| BRSI | BALLISTIC RECOVERY SYSTEMS INC | 0.38 | 0.2187 | 135.59% | $11,659 | 35500 |
| CHKIF | CHINA SOUTHERN AIR H | 0.55 | 0.08 | 17.02% | $18,700 | 34000 |
| GDCRF | GOLD CANYON RES INC | 0.7938 | 0.0927 | 13.22% | $22,499 | 31500 |
| SGTB | SUGGESTION BOX | 0.45 | 0.05 | 12.50% | $11,409 | 26400 |
| CRDS | CROSSROADS SYSTEMS# | 0.6 | 0.12 | 25.00% | $15,726 | 25619 |
| NEYYF | NIMIN ENERGY | 1.2185 | 0.1285 | 11.79% | $27,152 | 22800 |
| AOTOF | ANOTO GROUP AB SEK | 0.5131 | 0.0731 | 16.61% | $10,262 | 20000 |
| BTQNF | BIOTEQ ENVIRONMENTAL | 0.8132 | 0.1212 | 17.51% | $12,709 | 16450 |
| CIDHF | CHINA AGRI INDUSTRIES | 1.4 | 0.14 | 11.11% | $21,000 | 15000 |
| MEOBF | MESOBLAST LTD | 2.8 | 0.75 | 36.59% | $26,740 | 10800 |
| SOGAF | STREAM OIL & GAS | 1.443 | 0.3611 | 33.38% | $14,430 | 10000 |
| UFEFF | URANIUM FOCUSED ENERGY | 4 | 1.1766 | 41.67% | $40,000 | 10000 |
| ICPBF | INSCAPE CORP | 2.5047 | 0.9547 | 61.59% | $20,688 | 8300 |
| BNCC | BANCCORP INC | 2 | 0.31 | 18.34% | $11,750 | 5950 |
Day-Trading Penny Stocks