December 2nd, 2010:
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| WAMUQ | WASHINGTON MUTUAL | 0.08 | 0.028 | 53.85% | $2,036,086 | 30955221 |
| AVARF | AVALON RARE METALS | 4.14 | 0.46 | 12.50% | $1,456,896 | 365016 |
| IMSC | IMPLANT SCIENCES CORP | 0.7 | 0.17 | 32.08% | $1,129,579 | 1721133 |
| EHSI | EMERGING HEALTH SOL | 0.355 | 0.115 | 47.92% | $837,576 | 2439654 |
| SMNG | STRATEGIC MINING CORP | 0.136 | 0.051 | 60.00% | $600,741 | 4531618 |
| STVZF | SILVERCREST MINES | 1.6736 | 0.2511 | 17.65% | $495,868 | 288800 |
| UPWRF | UNX ENERGY CORP | 2.98 | 0.28 | 10.37% | $448,362 | 153891 |
| TRXAQ | TRONOX INC | 0.96 | 0.1 | 11.63% | $431,319 | 463687 |
| SOHAF | S AMERICAN SILVER CORP | 2.2892 | 0.2672 | 13.21% | $419,016 | 184300 |
| GSLO | GO SOLAR USA | 0.45 | 0.08 | 21.62% | $399,191 | 928624 |
| ESMNF | EURASIAN MINERALS | 3.1 | 0.3127 | 11.22% | $311,628 | 97509 |
| EGPLF | EAGLE PLAINS RES LTD | 0.593 | 0.2298 | 63.27% | $279,511 | 483400 |
| EOXFF | EUROMAX RES LTD | 0.22 | 0.079 | 56.03% | $265,899 | 1196185 |
| SPPH | SPENCER PHARMACEUTICALS INC C | 0.118 | 0.028 | 31.11% | $182,981 | 1695664 |
| PALWF | N AMERICA PALLADIUM | 2.15 | 0.3795 | 21.43% | $164,175 | 81300 |
| FRMC | FORMCAP CORP COMMON | 0.0469 | 0.0219 | 87.60% | $158,131 | 3818616 |
| FAPXF | FULL APEX HOLDINGS LTD | 0.1786 | 0.0259 | 16.96% | $152,345 | 853000 |
| LKEN | LUKE ENTERTAINMENT | 0.0009 | 0.0001 | 12.50% | $139,205 | 144052705 |
| PETEF | PRIMARY PETROLEUM | 0.773 | 0.08 | 11.54% | $137,707 | 187100 |
| TLAN | HIRE INTL | 0.0035 | 0.0019 | 118.75% | $137,050 | 32579748 |
| DSPMF | DESIRE PETROLEUM | 2.1 | 0.54 | 34.62% | $130,283 | 63175 |
| RMIOF | ROMIOS GOLD RESOURCE | 0.1942 | 0.0217 | 12.58% | $106,081 | 527640 |
| PRRY | PLANET RESOURCE RECO | 0.1 | 0.015 | 17.65% | $99,955 | 786813 |
| TDGI | TARGET DEVELOPMENT | 0.025 | 0.0024 | 10.62% | $95,541 | 3896310 |
| WAMKQ | WASHINGTON MUTUAL DE | 0.46 | 0.165 | 55.93% | $90,835 | 210025 |
| BFCF | BFC FINANCE CORP CL A # | 0.25 | 0.03 | 13.64% | $86,717 | 382274 |
| WTCRF | WESTERN TROY CAP RESOURCES | 0.6422 | 0.0657 | 11.40% | $71,762 | 118812 |
| CIST | CAUSEWAY ENTERTAINMENT | 0.02 | 0.002 | 11.11% | $65,023 | 3561729 |
| PHIG | PHI MINING GROUP | 0.19 | 0.11 | 137.50% | $62,810 | 368641 |
| HTDS | HARD TO TREAT DISEASE | 0.0004 | 0.0001 | 33.33% | $61,538 | 200216772 |
| ATPT | ALL STATE PROPERTIES HOLDINGS | 0.0013 | 0.0005 | 62.50% | $60,585 | 47961080 |
| UWRL | US WIRELESS ONLINE | 0.0009 | 0.0001 | 12.50% | $59,863 | 67479141 |
| ACYD | AMERICAN COMMUNITY | 0.09 | 0.052 | 136.84% | $57,675 | 767203 |
| ALLRF | ALLANA POTASH | 0.6825 | 0.0965 | 16.47% | $57,628 | 89336 |
| CALCQ | CALIFORNIA COASTAL COMMUNITIES | 0.28 | 0.03 | 12.00% | $55,433 | 255019 |
| UCRP | USSE CORP | 0.095 | 0.023 | 31.94% | $54,888 | 569851 |
| PCCYF | PETROCHINA CO LTD | 1.32 | 0.14 | 11.86% | $54,410 | 43500 |
| PNMLF | JAYDEN RESOURCES INC | 0.3334 | 0.0478 | 16.74% | $53,031 | 167722 |
| FDCFF | FORUM URANIUM CORP | 0.3388 | 0.034 | 11.15% | $52,732 | 153985 |
| AYXRF | AURYX GOLD CORP | 1.04 | 0.1305 | 14.35% | $51,777 | 50000 |
| SVMI | SAVI MEDIA GROUP | 0.0199 | 0.0029 | 17.06% | $51,657 | 3098901 |
| VRAL | VIRAL GENETICS INC | 0.0268 | 0.0031 | 13.08% | $51,254 | 2165329 |
| DTEMF | DITEM EXPLORATIONS I | 0.1245 | 0.0245 | 24.50% | $49,421 | 407075 |
| PRRFF | PREMIER FOODS PLC | 0.29 | 0.05 | 20.83% | $46,705 | 176180 |
| GXEXF | GEOLOGIX EXPLORATION INC | 0.872 | 0.0801 | 10.11% | $46,651 | 54550 |
| CDID | QUAD ENERGY | 0.13 | 0.0305 | 30.65% | $45,982 | 421766 |
| ASFX | AMERICAN SCIENTF NEW | 0.0063 | 0.0006 | 10.53% | $38,833 | 6503504 |
| HDUP | HEADSUP ENTERTAINMENT | 0.0246 | 0.0046 | 23.00% | $37,514 | 1919500 |
| LOONF | LOON ENERGY CORP | 0.1965 | 0.0514 | 35.42% | $37,381 | 198000 |
| SGCP | SIERRA GOLD CORP | 0.0026 | 0.0003 | 13.04% | $36,782 | 14510960 |
| EOSI | EOS INTL INC | 0.0189 | 0.0109 | 136.25% | $36,134 | 2762904 |
| NIDOF | NIDO PETROLEUM LTD | 0.14 | 0.025 | 21.74% | $34,354 | 281600 |
| LNAFF | LONRHO AFRICA PLC OR | 0.29 | 0.06 | 26.09% | $34,220 | 71000 |
| GFME | GEORGE FOREMAN ENTERPRISES INC | 1 | 0.16 | 19.05% | $34,144 | 38273 |
| BIEL | BIOELECTRONICS CORP | 0.01 | 0.001 | 11.11% | $32,778 | 3660164 |
| NASV | NATIONAL AUTOMATION | 0.015 | 0.0048 | 47.06% | $30,703 | 2014181 |
| CHHP | C | 0.14 | 0.014 | 11.11% | $30,060 | 230763 |
| OTTEF | OTTO ENERGY LTD | 0.0848 | 0.0128 | 17.78% | $29,680 | 350000 |
| EUGS | EUROGAS INC | 0.1612 | 0.0162 | 11.17% | $29,333 | 189700 |
| GPTC | GOLDEN PATRIOT CORP COM | 0.007 | 0.002 | 40.00% | $29,090 | 3770866 |
| NGCRF | NAGACORP LTD | 0.23 | 0.03 | 15.00% | $27,782 | 124651 |
| THVDF | THELON CAPITAL LTD | 0.4185 | 0.1679 | 67.00% | $27,715 | 67450 |
| CCWF | CHURCH & CRAWFORD | 0.04 | 0.01 | 33.33% | $26,179 | 863650 |
| SBRH | SEBASTIAN RIVER HOLDINGS | 0.0006 | 0.0001 | 20.00% | $26,132 | 48033332 |
| UTRM | UNITED TREATMENT CEN | 0.0035 | 0.0005 | 16.67% | $25,783 | 8135800 |
| CANWF | CANACO RESOURCES INC | 4.5698 | 0.4198 | 10.12% | $25,474 | 5600 |
| CTPMF | CONTINENTAL PRECIOUS MINRL | 0.9899 | 0.1194 | 13.72% | $25,313 | 25450 |
| CNSUF | CANASIL RES INC | 0.3592 | 0.0499 | 16.13% | $25,266 | 72000 |
| TLOFF | TALON METAL CORP | 1.1954 | 0.1132 | 10.46% | $25,064 | 21200 |
| ETGS | ELM TECHNOLOGIES INC | 0.03 | 0.027 | 900.00% | $24,188 | 839940 |
| NWSKF | NEWSTRIKE CAPITAL | 0.7627 | 0.2647 | 53.15% | $24,068 | 32500 |
| YUEIF | YUE YUEN IND TEMP TRUST | 3.81 | 0.36 | 10.43% | $20,235 | 5500 |
| GOIG | GOIP GLOBAL NEW | 0.0019 | 0.0003 | 18.75% | $19,819 | 11399574 |
| OPAFF | OPAL ENERGY CORP | 0.0449 | 0.0055 | 13.96% | $19,629 | 455000 |
| WAVE | NEXTWAVE WIRELESS | 0.8 | 0.08 | 11.11% | $19,340 | 26252 |
| GPOFF | GOLD PORTF RESOURCES | 0.2373 | 0.0263 | 12.46% | $19,241 | 84500 |
| GRNO | GREEN OASIS ENVIRONMENT | 0.096 | 0.01 | 11.63% | $18,618 | 211995 |
| SPNRF | SPARTON RESOURCES INC | 0.2221 | 0.0304 | 15.86% | $18,566 | 93650 |
| WLDVF | WILDCAT SILVER CORP | 0.574 | 0.0577 | 11.18% | $18,091 | 32150 |
| NWMMF | NWM MINING CORP | 0.1196 | 0.0146 | 13.90% | $17,940 | 150000 |
| GETG | GREEN EARTH TECH | 0.25 | 0.033 | 15.21% | $17,880 | 71575 |
| CTMCF | CANTERRA MINERALS | 0.3339 | 0.0639 | 23.67% | $17,464 | 54617 |
| AYEYF | ARGOSY ENERGY CDA ORD | 1.7422 | 0.1804 | 11.55% | $17,422 | 10000 |
| CFCM | CHIEF CONS MINING | 0.49 | 0.09 | 22.50% | $16,880 | 35000 |
| VULMF | VULCAN MINERALS INC | 0.3859 | 0.1132 | 41.51% | $16,532 | 43000 |
| MMTMF | MONUMENT MINING LTD | 0.6417 | 0.0597 | 10.26% | $16,004 | 25000 |
| JEDM | JEDI MIND INC | 0.0126 | 0.0027 | 27.27% | $15,744 | 1422271 |
| CDRMF | CEDAR MOUNTIAN EXPLORATION INC | 0.236 | 0.0324 | 15.91% | $14,160 | 60000 |
| SMPP | STRATEGIC MGMT | 0.0004 | 0.0001 | 33.33% | $13,751 | 38177777 |
| BFDRF | BEAUFIELD RESOURCES | 0.4887 | 0.1168 | 31.41% | $13,129 | 28500 |
| SILS | SILVER SCOTT MINES I | 0.3 | 0.07 | 30.43% | $13,085 | 43498 |
| JVCZF | JVC KENWOOD HOLDINGS | 4.3847 | 0.9347 | 27.09% | $12,715 | 2900 |
| ISLV | INTL SILVER INC | 0.55 | 0.15 | 37.50% | $12,699 | 21229 |
| LSANF | LOS ANDES COPPER LTD | 0.3537 | 0.0558 | 18.73% | $12,468 | 36100 |
| TKRFF | TINKA RESOURCES LTD | 0.3139 | 0.0416 | 15.28% | $12,275 | 40000 |
| SLMZF | SOLOMON RESOURCES LTD | 0.1715 | 0.0215 | 14.33% | $11,968 | 72400 |
| NHCR | NATIONAL HEALTH CARE EXCHANGE | 0.1 | 0.0105 | 11.73% | $11,822 | 122600 |
| PFOB | PERFORMING BRANDS | 0.047 | 0.009 | 23.68% | $11,731 | 308700 |
| EFGU | EMPIRE FILM GROUP INC | 0.067 | 0.007 | 11.67% | $11,583 | 185239 |
| PBSOQ | POINT BLANK SOLUTION | 0.24 | 0.06 | 33.33% | $10,874 | 57180 |
| WEDXF | WESTAIM CORP (THE)# | 0.5332 | 0.0512 | 10.62% | $10,391 | 19506 |
| MOBUF | MODERN BEAUTY SALON | 0.1265 | 0.0315 | 33.16% | $10,193 | 80584 |
| ATERF | ANTERRA ENERGY INC | 0.1125 | 0.0343 | 43.86% | $10,190 | 100000 |