12.15.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| POLJF | POLO RESOURCES LTD | 0.0812 | 0.0112 | 16.00% | $2,544,700 | 800000 |
| JBII | JBI | 0.77 | 0.24 | 45.28% | $621,637 | 895815 |
| TTDZD | TRITON DISTRIBUTION SYSTEMS INC | 0.0175 | 0.0041 | 30.60% | $495,393 | 27741339 |
| VYEY | VICTORY ENERGY CORP COM | 0.037 | 0.0336 | 988.24% | $302,574 | 8791176 |
| SRGE | SOUTHRIDGE ENTERPRISES INC CO | 0.149 | 0.024 | 19.20% | $257,714 | 1809892 |
| RDOIF | RODINIA OIL CORP | 2.6025 | 0.4519 | 21.01% | $210,697 | 83800 |
| XRGYF | XINERGY LTD | 3.212 | 0.4485 | 16.23% | $190,468 | 59400 |
| SMEV | SIMULATED ENVIRONMENT | 0.0087 | 0.0013 | 17.57% | $132,931 | 14331329 |
| GWYRF | GALWAY RESOURCES | 1.177 | 0.198 | 20.22% | $121,951 | 102900 |
| PTXRF | PROTOX THERAPEUTICS | 0.59 | 0.0632 | 12.00% | $100,557 | 173500 |
| LSANF | LOS ANDES COPPER LTD | 0.5232 | 0.0487 | 10.26% | $94,398 | 179544 |
| AAGLF | AURORA OIL & GAS LTD | 1.8875 | 0.4475 | 31.08% | $94,375 | 50000 |
| NDXFF | NOVADX VENTURES CORP | 0.5231 | 0.0703 | 15.53% | $88,575 | 171000 |
| APDSF | AUTOPISTAS DEL SOL D | 0.2716 | 0.1716 | 171.60% | $86,912 | 160000 |
| RCKGF | ROCKGATE CAP CORP | 2.22 | 0.2525 | 12.83% | $72,655 | 32050 |
| ONFI | ONEFI TECH INC | 0.04 | 0.0071 | 21.58% | $71,835 | 2181244 |
| FAPXF | FULL APEX HOLDINGS LTD | 0.1862 | 0.0335 | 21.94% | $62,749 | 337000 |
| DNNC | DONINI | 0.0017 | 0.0004 | 30.77% | $50,506 | 36741167 |
| KTHAF | KRUNG THAI BANK DEP RC | 0.5679 | 0.2279 | 67.03% | $47,135 | 83000 |
| EDLNF | EDLEUN GROUP INC | 1.353 | 0.213 | 18.68% | $47,115 | 35000 |
| CGLJF | CANGOLD LTD | 0.0965 | 0.0299 | 44.89% | $42,906 | 410500 |
| AGLSF | ANGLESEY MINING PLC | 0.78 | 0.115 | 17.29% | $39,000 | 50000 |
| GLGT | GLOBAL GENERAL TECHS | 0.0026 | 0.0018 | 225.00% | $38,380 | 18156063 |
| WNDEF | WESTERN WIND ENERGY | 1.3948 | 0.2338 | 20.14% | $38,087 | 29300 |
| EXSFF | EXPLORATION RESOURCES INC | 0.491 | 0.048 | 10.84% | $35,692 | 74200 |
| NYMH | NYMET HOLDINGS INC | 0.09 | 0.013 | 16.88% | $31,368 | 358963 |
| NOVUF | NOVUS ENERGY INC | 0.9995 | 0.1353 | 15.66% | $30,678 | 30500 |
| IWSY | IMAGEWARE SYSTEMS | 0.51 | 0.07 | 15.91% | $28,950 | 63500 |
| MTTIF | MITEC TELECOM INC (F) | 0.0249 | 0.005 | 25.13% | $28,697 | 1000000 |
| KING | KING RESOURCES INC | 0.0016 | 0.0002 | 14.29% | $27,129 | 14512124 |
| PLLVF | PALLADON VENTURES LTD | 0.0717 | 0.0097 | 15.65% | $26,344 | 368000 |
| SNWRF | SUNWARD RES LTD | 1.406 | 0.14 | 11.06% | $25,896 | 18400 |
| TECGF | TECHNICOIL CORP | 1.5057 | 0.2657 | 21.43% | $22,585 | 15000 |
| CPNBF | CPT TELEFONICA DEL P | 1.1 | 0.1 | 10.00% | $21,937 | 19943 |
| LYJN | LYRIC JEANS INC | 0.015 | 0.0015 | 11.11% | $21,546 | 1388842 |
| PHHMQ | PALM HARBOR HOMES | 0.08 | 0.01 | 14.29% | $21,207 | 321272 |
| ANCCF | ANSELL CAP CORP | 0.4111 | 0.0551 | 15.48% | $20,630 | 50000 |
| SIDNF | SIDON INTL RES CORP | 0.1994 | 0.025 | 14.33% | $20,274 | 101665 |
| APEOF | AMERICAS PETROGAS | 1.395 | 0.1385 | 11.02% | $19,975 | 15000 |
| EHECF | EAGLE HILL EXPLORATION CORP | 0.2345 | 0.041 | 21.19% | $19,717 | 81000 |
| APXR | APEX RESOURCES GROUP | 0.06 | 0.02 | 50.00% | $19,531 | 370605 |
| AASL | AMERICAS SUPPLIERS | 0.24 | 0.08 | 50.00% | $17,197 | 71663 |
| INSE | INNOSUISSE CORP | 1.24 | 0.14 | 12.73% | $16,960 | 15600 |
| NICXF | NICOX SA EUR ORD | 3.26 | 0.34 | 11.64% | $16,300 | 5000 |
| DUTV | DIGITAL UNITS VENTURES | 0.02 | 0.0101 | 102.02% | $15,629 | 875666 |
| AIRO | AIRSPAN NETWORKS INC COMMON S | 5 | 1.6 | 47.06% | $14,935 | 3164 |
| GDBGF | GINDALBIE METALS LTD | 1.325 | 0.155 | 13.25% | $14,687 | 11500 |
| ATIG | ATLANTIS INTERNET GROUP | 0.0018 | 0.0006 | 50.00% | $13,988 | 7817960 |
| NOVS | NOVASTAR FINANCIAL INC | 0.43 | 0.05 | 13.16% | $12,691 | 30073 |
| ANARF | ADRIANA RESOURCES | 0.6929 | 0.079 | 12.87% | $11,707 | 15800 |
| OPWEF | OPAWICA EXPLORATIONS INC | 0.1195 | 0.0379 | 46.45% | $11,335 | 105750 |
| PIVX | PIVX SOLUTIONS INC | 0.0029 | 0.0016 | 123.08% | $11,185 | 4560489 |
| FUGI | FUEGO ENTERPRISES INC | 0.007 | 0.0034 | 94.44% | $11,009 | 1643600 |
| IPDQF | IMPEDINED LTD | 0.82 | 0.37 | 82.22% | $10,250 | 12500 |