| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| GPRLF | GREAT PANTHER SILVER | 2.48 | 0.2685 | 12.14% | $2,591,838 | 1045406 |
| ABKFQ | AMBAC FINANCIAL GROUP INC | 0.138 | 0.0241 | 21.16% | $1,838,253 | 13708895 |
| TRXAQ | TRONOX INC | 1.1 | 0.14 | 14.58% | $1,664,352 | 1502751 |
| TRXBQ | TRONOX COMMON CL B | 1.149 | 0.199 | 20.95% | $1,217,149 | 1126266 |
| ADPAS | ADELPHIA RECOVERY TRUST | 0.02 | 0.002 | 11.11% | $782,857 | 6747327 |
| CBGDF | COLUMBUS GOLD CORP | 0.5225 | 0.266 | 103.70% | $599,861 | 1162700 |
| SRLTF | SEAFIELD RES LTD | 0.64 | 0.416 | 185.71% | $591,280 | 1156482 |
| ADPAJ | ADELPHIA RECOVERY TRUST | 0.1425 | 0.0175 | 14.00% | $544,041 | 3886012 |
| PFDHF | PEOPLES FOOD HOLDINGS | 0.88 | 0.335 | 61.47% | $543,580 | 1006000 |
| FAPXF | FULL APEX HOLDINGS LTD | 0.1786 | 0.0259 | 16.96% | $357,200 | 2000000 |
| SPPH | SPENCER PHARMACEUTICALS INC C | 0.21 | 0.092 | 77.97% | $278,962 | 1766929 |
| ARREF | AMERIGO RESOURCES | 1.09 | 0.1088 | 11.09% | $278,585 | 261300 |
| WAMKQ | WASHINGTON MUTUAL DE | 0.57 | 0.11 | 23.91% | $277,139 | 456997 |
| DIMEQ | DIME BNP LIT TRUST W | 0.55 | 0.15 | 37.50% | $273,396 | 684386 |
| AUNFF | AURCANA CORP | 0.583 | 0.0702 | 13.69% | $273,238 | 467893 |
| GGCRF | SILVERMEX RESOURCES | 0.793 | 0.081 | 11.38% | $262,902 | 343463 |
| EXLLF | EXCELLON RESOURCES | 1.09 | 0.1 | 10.10% | $237,780 | 228030 |
| BTDG | B2 DIGITAL INC | 0.0016 | 0.0003 | 23.08% | $219,752 | 126858623 |
| UURAF | UCORE RARE METALS | 0.581 | 0.061 | 11.73% | $189,932 | 339070 |
| CPMNF | CHAMPION MINERAL ORD | 1.8995 | 0.3798 | 24.99% | $151,747 | 80000 |
| HLLXF | HELLIX VENTURES INC | 0.4282 | 0.0682 | 18.94% | $138,282 | 321246 |
| DGRI | DUTCH GOLD RESOURCES | 0.0183 | 0.0038 | 26.21% | $120,711 | 7439180 |
| TDGI | TARGET DEVELOPMENT | 0.0294 | 0.0044 | 17.60% | $118,666 | 4144569 |
| MTCEF | MATAMEC EXPLRTN INC | 0.543 | 0.0742 | 15.83% | $111,951 | 209300 |
| DYAI | DYADIC INTL | 1.99 | 0.34 | 20.61% | $106,787 | 60500 |
| EITZF | EITZEN CHEMICAL ASA | 0.2763 | 0.114 | 70.24% | $99,468 | 360000 |
| PRMO | PROM RESOURCES NEW | 0.0004 | 0.0001 | 33.33% | $94,171 | 307805064 |
| ACYD | AMERICAN COMMUNITY | 0.0943 | 0.01 | 11.86% | $81,977 | 823145 |
| EMMCF | EMC METALS CORP | 0.314 | 0.052 | 19.85% | $80,246 | 272200 |
| EGPLF | EAGLE PLAINS RES LTD | 0.7224 | 0.1294 | 21.82% | $76,979 | 114750 |
| RLMXF | REALM ENERGY | 0.8924 | 0.0912 | 11.38% | $69,048 | 77650 |
| SILS | SILVER SCOTT MINES I | 0.4 | 0.1 | 33.33% | $68,450 | 8000 |
| TLAN | HIRE INTL | 0.0037 | 0.0004 | 12.12% | $66,801 | 20391241 |
| WFEMF | WOULFE MINING | 0.4384 | 0.1288 | 41.60% | $66,238 | 152000 |
| INKPQ | INKEEPERS USA TRUST | 3 | 0.75 | 33.33% | $62,005 | 20859 |
| ARGL | ARGYLE SECURITY INC | 0.45 | 0.06 | 15.38% | $61,919 | 207100 |
| CWRN | COTTON & WESTERN MIN | 0.0025 | 0.0003 | 13.64% | $57,710 | 27635380 |
| ENCTF | ENCANTO POTASH CORP | 0.4635 | 0.0606 | 15.04% | $55,337 | 121750 |
| NSCT | NATIONAL SCIENTIFIC CORP | 0.017 | 0.0144 | 553.85% | $53,885 | 5586320 |
| BELDF | BATERO GOLD CORP | 2.7349 | 0.2574 | 10.39% | $48,700 | 12800 |
| KVLQF | KIVALLIQ ENERGY | 0.8023 | 0.1093 | 15.77% | $48,027 | 61000 |
| CLYW | CALYPSO WIRELESS | 0.094 | 0.009 | 10.59% | $42,821 | 498400 |
| UFODF | UNITED FOOD HOLDINGS | 0.0534 | 0.0084 | 18.67% | $42,720 | 800000 |
| JALSQ | JAPAN AIRLINES ADR | 0.77 | 0.08 | 11.59% | $38,669 | 55400 |
| LOONF | LOON ENERGY CORP | 0.2365 | 0.04 | 20.36% | $37,624 | 150000 |
| MMAB | MUNI MTG | 0.3 | 0.04 | 15.38% | $37,334 | 135835 |
| NEGWF | NEW GOLD INC | 0.0946 | 0.0106 | 12.62% | $34,732 | 420000 |
| MBRKQ | MIDDLEBROOK PHARMACEUTICALS | 0.07 | 0.013 | 22.81% | $34,394 | 534380 |
| GOIG | GOIP GLOBAL NEW | 0.0021 | 0.0002 | 10.53% | $33,567 | 17793231 |
| AOVTF | ANDOVER VENTURES INC | 0.6231 | 0.1 | 19.12% | $28,750 | 51000 |
| BRUZF | BOLERO RESOURCES CORP | 0.5826 | 0.0626 | 12.04% | $27,677 | 49950 |
| VDSC | ALAS DEFENSE SYSTEMS INC | 0.125 | 0.0425 | 51.52% | $26,323 | 246268 |
| TAON | TAO MINERALS LTD NEW COMMON S | 0.011 | 0.0011 | 11.11% | $25,857 | 2424850 |
| USOG | UNITED STATES OIL AN | 0.002 | 0.0002 | 11.11% | $25,804 | 12738703 |
| TRMAQ | TRICO MARINE SERVICES | 0.15 | 0.0199 | 15.30% | $25,415 | 173096 |
| IPWG | INTL POWER GROUP LTD | 0.0009 | 0.0001 | 12.50% | $24,477 | 28133065 |
| GETG | GREEN EARTH TECH | 0.28 | 0.03 | 12.00% | $23,651 | 96165 |
| ISIZF | ISIGN MEDIA SOLU | 0.2444 | 0.0246 | 11.19% | $23,466 | 100000 |
| OGLDF | OTIS GOLD CORP | 0.7131 | 0.0861 | 13.73% | $23,325 | 34000 |
| AMNG | THE AMERGENCE GROUP | 0.0064 | 0.0007 | 12.28% | $23,071 | 4247014 |
| NWGC | NEW WORLD GOLD CORP | 0.4 | 0.05 | 14.29% | $22,900 | 59000 |
| NVCIF | NEOVASC INC | 0.872 | 0.1919 | 28.22% | $22,236 | 25500 |
| OMRGF | ORO MINING LTD | 0.44 | 0.057 | 14.88% | $21,973 | 54000 |
| ATIG | ATLANTIS INTERNET GROUP | 0.0028 | 0.0003 | 12.00% | $21,785 | 8497217 |
| GTAGF | GOLDEN TAG RES LTD | 0.662 | 0.08 | 13.75% | $21,456 | 36833 |
| TRIE | TIRE INTL ENVRIRO SHARES OUTSTANDING | 0.82 | 0.62 | 310.00% | $20,589 | 25168 |
| AWSL | ATLANTIC WIND & SOLA | 1.55 | 0.18 | 13.14% | $20,003 | 13280 |
| RAREF | RARE EARTH METALS | 0.3792 | 0.0412 | 12.19% | $19,827 | 54950 |
| LNGT | LASAR ENERGETICS INC | 0.049 | 0.007 | 16.67% | $19,386 | 422000 |
| SHESF | SHOREHAM RES LTD | 0.313 | 0.0285 | 10.02% | $18,872 | 63000 |
| PGTMF | PAGET MINERALS CORP | 0.2492 | 0.0303 | 13.84% | $18,572 | 75000 |
| ADAC | ADAMA TECHNOLOGIES | 0.0159 | 0.0034 | 27.20% | $18,229 | 1060000 |
| PASO | PATIENT ACCESS SOLUTIONS | 0.005 | 0.001 | 25.00% | $17,742 | 3860000 |
| MAUXF | MART RESOURCES INC () | 0.6528 | 0.1003 | 18.15% | $17,556 | 28888 |
| KNCGF | KINCROSS GOLD CORP | 4.914 | 0.588 | 13.59% | $16,404 | 3400 |
| KGCAF | KINROSS GOLD SHARES WTS | 1.2465 | 0.1665 | 15.42% | $15,855 | 12800 |
| BVTLF | BARD VENTURES LTD | 0.075 | 0.0084 | 12.61% | $15,000 | 200000 |
| FLKOF | FALKLAND OIL & GAS | 1.8 | 0.19 | 11.80% | $13,550 | 5000 |
| RMRCF | ROCKEY MOUNTAIN RES CORP | 0.9015 | 0.16 | 21.58% | $13,525 | 15000 |
| HFBG | HALL of FAME BEV INC | 0.0005 | 0.0001 | 25.00% | $13,204 | 32517099 |
| RIGHD | RIGHTSMILE | 0.015 | 0.003 | 25.00% | $12,726 | 770358 |
| COPRF | COPPER ONE INC | 0.403 | 0.0513 | 14.59% | $12,025 | 30000 |
| AAII | ALABAMA AIRCRAFT INDUSTRIES INC | 1.59 | 0.48 | 43.24% | $12,015 | 7650 |
| AACAF | AAC ACOUSTIC TECH | 2.98 | 1.23 | 70.29% | $11,920 | 4000 |
| BLVT | BULOVA TECHNOLOGIES GROUP INC | 0.065 | 0.03 | 85.71% | $11,539 | 202184 |
| WQNI | WQN INC | 0.22 | 0.06 | 37.50% | $11,328 | 60200 |
| LATNF | LATIN AMERICAN MINERALS | 0.234 | 0.0401 | 20.68% | $11,280 | 52500 |
| NNADF | NEW NADINA EXPLORATION LTD | 0.1125 | 0.0105 | 10.29% | $11,241 | 100000 |
| PTVYF | PETRO VISTA ENERGY | 0.2193 | 0.0298 | 15.73% | $11,198 | 54000 |
| THCB | TEXAS HILL COUNTRY BARBEQUE CO | 0.1 | 0.01 | 11.11% | $10,541 | 111666 |
| MPUCF | MONETA PORCUPINE MIN | 0.314 | 0.0482 | 18.13% | $10,474 | 37500 |
| DIAC | DIAPULSE CORP of AMERICA | 0.354 | 0.044 | 14.19% | $10,409 | 31667 |
| TCPYF | TICON PROPERTY FUND | 0.382 | 0.082 | 27.33% | $10,314 | 27000 |
| SHAR | COOPER HOLDING CORP COM | 0.039 | 0.005 | 14.71% | $10,305 | 272695 |
| FPOCF | FIRST POINT MINERALS | 0.9209 | 0.0896 | 10.78% | $10,135 | 11000 |
| REPO | NATIONAL ASSET RECOVERY | 0.47 | 0.22 | 88.00% | $10,110 | 23000 |
Day-Trading Penny Stocks