02.16.2011
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
UURAF | UCORE RARE METALS | 1.06 | 0.2 | 23.26% | $3,600,800 | 3638840 |
HNHI | H & H IMPORTS INC | 1.28 | 0.51 | 66.23% | $1,864,844 | 1852895 |
GTLL | GLOBAL TECHS LTD | 0.0013 | 0.0008 | 160.00% | $573,371 | 454507543 |
EYSM | ELYSIUM INTERNET | 0.0015 | 0.001 | 200.00% | $543,311 | 530692016 |
PFRMF | PACIFIC RIM MINING | 0.34 | 0.11 | 47.83% | $524,286 | 1743055 |
TSTRQ | TERRESTAR CORP | 0.145 | 0.015 | 11.54% | $523,179 | 3690549 |
OTOW | O2 SECURE | 0.0205 | 0.0105 | 105.00% | $503,618 | 27513836 |
TSEYF | TISHMAN SPEYER | 0.53 | 0.085 | 19.10% | $408,100 | 770000 |
GSLO | GO SOLAR USA | 0.25 | 0.069 | 38.12% | $391,110 | 1941795 |
VPRO | VIROPRO | 0.053 | 0.008 | 17.78% | $317,626 | 6133063 |
AUCI | AUCTIONS INTL INC | 0.0034 | 0.0012 | 54.55% | $168,957 | 46530034 |
WTCT | WATCHIT TECHNOLOGIES | 0.0018 | 0.0004 | 28.57% | $166,662 | 90663605 |
IOSA | INFORMATION SYSTEMS | 0.215 | 0.045 | 26.47% | $166,241 | 789237 |
SNNGF | SIENNA GOLD INC | 0.4694 | 0.0769 | 19.59% | $159,512 | 372909 |
SGDH | SGD HOLDINGS LTD | 0.036 | 0.004 | 12.50% | $156,303 | 4207755 |
SOLU | SOLUTIONS GROUP | 0.012 | 0.0025 | 26.32% | $142,415 | 13122602 |
CLYW | CALYPSO WIRELESS | 0.0999 | 0.0198 | 24.72% | $135,853 | 1461786 |
LATNF | LATIN AMERICAN MINERALS | 0.3708 | 0.0603 | 19.42% | $125,963 | 378000 |
XYNH | XYNERGY HOLDINGS INC COMMON S | 0.064 | 0.033 | 106.45% | $121,926 | 2471676 |
HIRU | HIRU CORP | 0.0041 | 0.0004 | 10.81% | $108,916 | 26418867 |
CURX | AUTO SEARCH CARS | 0.9 | 0.31 | 52.54% | $97,139 | 118492 |
ILXP | INTL LUXURY PRODUCTS | 0.33 | 0.0814 | 32.74% | $95,967 | 365600 |
SKTO | SK 3 GROUP | 0.007 | 0.0009 | 14.75% | $95,215 | 21476896 |
SYAI | SYSTEMS AMERICA | 1.2 | 0.25 | 26.32% | $94,620 | 91000 |
KPCUF | KASIKORNBANK P NV DR | 3.85 | 0.39 | 11.27% | $88,550 | 23000 |
NUUGF | REVOLUTION RES CORP | 0.8356 | 0.092 | 12.37% | $84,327 | 104700 |
TIRXF | TIREX RES LTD | 0.6745 | 0.073 | 12.14% | $78,254 | 126900 |
ARET | ARETE INDUSTRIES INC | 0.062 | 0.006 | 10.71% | $75,650 | 1256981 |
BLMXF | BELLAMOUNT EXPLORATION LTD | 0.736 | 0.097 | 15.18% | $73,708 | 103000 |
JNEXF | JUNEX INC | 1.3095 | 0.2375 | 22.15% | $70,239 | 61500 |
ZTCOF | ZTE CORP | 4.45 | 0.45 | 11.25% | $69,349 | 16450 |
UTRM | UNITED TREATMENT CEN | 0.0131 | 0.0036 | 37.89% | $69,042 | 5670317 |
PBLJF | PT BERLIAN LAJU TANK | 0.0403 | 0.0103 | 34.33% | $68,998 | 1693500 |
NEOL | NEOPHARM | 0.384 | 0.084 | 28.00% | $66,812 | 200622 |
IGSM | IGSM GROUP | 0.0012 | 0.0002 | 20.00% | $66,303 | 47772453 |
PMNHF | PELE MOUNTIAN RESOURCES | 0.5433 | 0.0958 | 21.41% | $65,306 | 138275 |
PTNDF | PT INTL NICKEL INDON | 1.2186 | 0.6475 | 113.38% | $58,980 | 48400 |
FRDM | FREEDOM ENVIRONMENTAL | 0.03 | 0.005 | 20.00% | $56,972 | 2390893 |
CPRKQ | COPPER KING MINING CORP | 0.0027 | 0.0003 | 12.50% | $55,717 | 22000799 |