10.01.2010 OTC & OTCBB Penny Stocks Losers (loss over 20%)
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| CGAQ | CARIBBEAN CASINO & G | 0.018 | -0.005 | -21.74% | $378,465 | 15340996 |
| PYBX | PLAYBOX | 0.003 | -0.0029 | -49.15% | $234,819 | 62875062 |
| QOIL | QUEST OIL CORP | 0.0019 | -0.0005 | -20.83% | $157,438 | 79246672 |
| TRXBQ | TRONOX COMMON CL B | 0.15 | -0.065 | -30.23% | $155,885 | 1254558 |
| QTEYF | QUESTERRE ENERGY | 1.8134 | -0.6597 | -26.68% | $99,290 | 54300 |
| TTII | TREETOP INDUSTRIES | 0.05 | -0.022 | -30.56% | $90,709 | 1470044 |
| IKTO | ITOKK INC | 0.0011 | -0.0006 | -35.29% | $63,001 | 49257068 |
| TRXAQ | TRONOX INC | 0.14 | -0.06 | -30.00% | $54,555 | 366520 |
| BFDRF | BEAUFIELD RESOURCES | 0.4511 | -0.1754 | -28.00% | $52,346 | 116200 |
| GGII | GREEN GLOBE INTL | 0.0007 | -0.0002 | -22.22% | $41,077 | 46537099 |
| ATPT | ALL STATE PROPERTIES | 0.009 | -0.0031 | -25.62% | $32,817 | 3477992 |
| GTMIF | GASTEM INC | 0.2105 | -0.0895 | -29.83% | $30,613 | 129650 |
| KEYO | KEYON COMMUNICATIONS HOLDINGS | 0.34 | -0.1 | -22.73% | $25,955 | 81100 |
| RPPR | AQUASTAR HOLDINGS | 0.008 | -0.0047 | -37.01% | $25,296 | 2522937 |
| PRTK | PROFILE TECHNOLOGIES | 0.87 | -0.37 | -29.84% | $24,912 | 27115 |
| TBJK | TIMBERJACK SPRT SUPPLIES | 0.009 | -0.006 | -40.00% | $18,674 | 2802606 |
| RMDT | RMD TECHNOLOGIES | 0.0251 | -0.0067 | -21.07% | $18,115 | 721166 |
| BOCL | BIO-CLEAN INC | 0.008 | -0.004 | -33.33% | $17,306 | 1744500 |
| STAU | STAR NUTRITION INC | 0.0009 | -0.0005 | -35.71% | $17,011 | 15381700 |
| ESYR | ECOSYSTEM | 0.0004 | -0.0001 | -20.00% | $14,178 | 27970972 |
| SAIDF | STRAIT GOLD CORP | 0.0725 | -0.0203 | -21.88% | $11,935 | 158000 |
| KHGT | KALAHARI GREENTECH INC COMMON | 0.14 | -0.07 | -33.33% | $11,769 | 71316 |
| COUV | CORPORATE UNIVERSE | 0.018 | -0.025 | -58.14% | $10,215 | 719950 |
| FFIS | FIRST FINANCIAL | 0.9228 | -0.2772 | -23.10% | $10,166 | 9850 |