Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
IDEH | INTL DEVELOPMENT & ENVIRONMENT HOLDINGS | 0.0841 | 0.0161 | 23.68% | $6,340,160 | 66236886 |
AMPW | AMERICAN POWER CORP COMMON S | 1.04 | 0.11 | 11.83% | $946,876 | 942624 |
CGFIA | COLORADO GOLDFIELDS | 0.0029 | 0.0011 | 61.11% | $628,986 | 239639514 |
ZVTK | ZEVOTEK | 0.014 | 0.0089 | 174.51% | $594,941 | 73801666 |
LBSR | LIBERTY STAR | 0.071 | 0.01 | 16.39% | $450,985 | 6545880 |
OOIL | ORIGINOIL INC | 0.18 | 0.026 | 16.88% | $449,646 | 2548789 |
GPXM | GOLDEN PHOENIX MINERALS | 0.21 | 0.0205 | 10.82% | $342,384 | 1729447 |
TDCP | 3 DICON | 0.014 | 0.0063 | 81.82% | $303,333 | 24757355 |
UGNE | UNIGENE LABORATORIES | 0.69 | 0.21 | 43.75% | $281,863 | 456017 |
LQMT | LIQUIDMETAL TECHNOLOGIES | 0.48 | 0.06 | 14.29% | $225,072 | 484007 |
AWSR | AMERICA WEST RESOURCES | 2.4 | 0.68 | 39.53% | $207,136 | 93271 |
SLTZ | SOLAR THIN FILMS | 0.2 | 0.03 | 17.65% | $147,057 | 787737 |
EARH | EARTH DRAGON RES INC | 1.28 | 0.63 | 96.92% | $131,570 | 112275 |
CALVF | CALEDONIA MINING | 0.1239 | 0.0119 | 10.62% | $129,665 | 1100050 |
SLXCF | STELLAR PHARMACEUTICALS | 0.42 | 0.04 | 10.53% | $118,950 | 274988 |
SNWV | SANUWAVE HEALTH | 4.25 | 0.4 | 10.39% | $106,350 | 26200 |
TNUS | TOTAL NUTRACEUTICAL | 0.12 | 0.02 | 20.00% | $83,673 | 593467 |
RTGV | RTG VENTURES | 0.017 | 0.003 | 21.43% | $79,932 | 5059786 |
DHCC | DIAMONDHEAD CASINO | 0.8 | 0.09 | 12.68% | $72,394 | 93855 |
MISS | MISSION COMMUNITY BANK | 5 | 0.61 | 13.90% | $70,000 | 14000 |
VIIC | VISION INDUSTRIES | 0.34 | 0.15 | 78.95% | $67,715 | 238665 |
MYMX | MYMETICS | 0.15 | 0.03 | 25.00% | $60,902 | 396557 |
XNRG | XUN ENERGY | 0.22 | 0.04 | 22.22% | $54,051 | 232667 |
XODG | XODTEC LED | 0.3 | 0.15 | 100.00% | $51,067 | 212408 |
NVIC | N-VIRO INTL | 2.7 | 0.36 | 15.38% | $46,480 | 16911 |
IDGG | INDIGO-ENERGY | 0.012 | 0.002 | 20.00% | $41,380 | 3568790 |
CRMXF | CREAM MINERALS | 0.241 | 0.026 | 12.09% | $37,299 | 146921 |
CRCUF | CANARC RESOURCE | 0.1887 | 0.0387 | 25.80% | $35,418 | 205200 |
BONU | BIONEUTRAL GROUP | 0.415 | 0.045 | 12.16% | $34,925 | 85863 |
KDKN | KODIAK ENERGY | 0.2 | 0.02 | 11.11% | $34,219 | 179348 |
AAPH | AMERICAN PETRO-HUNTER | 0.33 | 0.03 | 10.00% | $33,549 | 105249 |
OLGX | OSTEOLOGIX INC | 0.51 | 0.13 | 34.21% | $33,147 | 68320 |
GPHG | GLOBAL PHARM HOLDINGS GROUP INC | 4.65 | 0.9 | 24.00% | $31,525 | 7000 |
MCKE | MORGAN CREEK | 0.15 | 0.03 | 25.00% | $26,970 | 195000 |
OPTZ | OPTIMIZED TRANS | 0.0014 | 0.0002 | 16.67% | $26,913 | 19322803 |
JAVO | JAVO BEVERAGE CO | 0.025 | 0.005 | 25.00% | $26,735 | 1552949 |
CEYY | FRESH START PRIVATE | 0.77 | 0.17 | 28.33% | $26,673 | 38604 |
PBCE | PEOPLES BANCORP | 1.5 | 0.25 | 20.00% | $25,706 | 18247 |
VPCO | VAPOR CORP COMMON | 0.6 | 0.15 | 33.33% | $25,009 | 47039 |
WSTM | WORKSTREAM | 0.017 | 0.002 | 13.33% | $24,694 | 1721107 |
GSPH | GEOSPATIAL HOLDINGS | 0.13 | 0.06 | 85.71% | $23,153 | 202125 |
FLRE | FLAMERET INC | 0.045 | 0.025 | 125.00% | $23,119 | 583000 |
UGDM | UNIVERSAL GOLD MININ | 0.53 | 0.15 | 39.47% | $22,644 | 46410 |
EFIR | EGPI FIRECREEK | 0.012 | 0.002 | 20.00% | $21,382 | 1578075 |
DPDW | DEEP DOWN | 0.082 | 0.0162 | 24.62% | $21,054 | 274106 |
CYBL | CYBERLUX | 0.0024 | 0.0003 | 14.29% | $17,994 | 9299060 |
CLKZ | CLICKER | 0.1 | 0.015 | 17.65% | $17,860 | 268751 |
IAGX | IMAGENETIX | 0.49 | 0.14 | 40.00% | $16,879 | 38750 |
CECB | CECIL BANCORP | 2.55 | 0.45 | 21.43% | $16,650 | 7000 |
CPBO | CAPITAL PACIFIC BANCORP | 3.99 | 1.09 | 37.59% | $16,567 | 5100 |
WHLM | WILHELMINA INTL | 0.125 | 0.025 | 25.00% | $16,545 | 140400 |
JWCAW | 0.5 | 0.05 | 11.11% | $12,500 | 25000 | |
CPSH | CPS TECHNOLOGIES | 1.85 | 0.2 | 12.12% | $12,258 | 6715 |
BHRT | BIOHEART | 0.44 | 0.045 | 11.39% | $11,880 | 27000 |
DVNTF | DIVERSINET | 0.52 | 0.05 | 10.64% | $10,799 | 21375 |
XLRT | XPLORE TECHNOLOGIES | 0.06 | 0.02 | 50.00% | $10,769 | 191900 |
HENC | HOLLOMAN ENERGY CORP | 0.22 | 0.035 | 18.92% | $10,762 | 57479 |
CICI | COMMUNICATIONS INTELLIGENCE | 0.045 | 0.01 | 28.57% | $10,667 | 234700 |
SPMI | SPEEDEMISSIONS | 0.029 | 0.003 | 11.54% | $10,553 | 390500 |
SCRK | SPRING CREEK HEALTH CARE | 0.2 | 0.04 | 25.00% | $10,416 | 56900 |