| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| SAEI | SUPATCHA RESOURCES | 0.6398 | 0.2448 | 61.97% | $16,183,481 | 24453000 |
| GNTA | GENTA INC COMMON | 0.046 | 0.023 | 100.00% | $777,785 | 21501738 |
| SFEG | SANTA FE GOLD CORP | 1.19 | 0.15 | 14.42% | $559,082 | 502577 |
| ZVTK | ZEVOTEK | 0.0051 | 0.0037 | 264.29% | $314,117 | 79573245 |
| YCKM | YELLOWCAKE MINING | 0.24 | 0.185 | 336.36% | $249,289 | 1587314 |
| NVLT | NOVELOS THERAPEUTICS INC | 0.0235 | 0.0045 | 23.68% | $217,861 | 9885583 |
| NWCI | NEWCARDIO | 0.9 | 0.13 | 16.88% | $185,902 | 210011 |
| TDCP | 3 DICON | 0.0078 | 0.0027 | 52.94% | $106,330 | 15454012 |
| CMIN | CONSTITUTION MINING CORP | 0.155 | 0.02 | 14.81% | $81,382 | 554939 |
| GOVX | GEOVAX LABS INC | 1.98 | 0.43 | 27.74% | $81,021 | 44446 |
| KDKN | KODIAK ENERGY | 0.18 | 0.0325 | 22.03% | $80,997 | 508279 |
| ARWD | ARROW RESOURCES DEVELOPMENT | 0.839 | 0.754 | 887.06% | $63,907 | 221729 |
| OTGI | OTEEGEE INNOVATIONS | 0.033 | 0.005 | 17.86% | $60,574 | 1880672 |
| TNUS | TOTAL NUTRACEUTICAL | 0.1 | 0.03 | 42.86% | $54,007 | 556400 |
| AEGYD | ALTERNATIVE ENERGY PARTNERS INC | 1.12 | 0.14 | 14.29% | $52,671 | 49643 |
| EFIR | EGPI FIRECREEK | 0.01 | 0.001 | 11.11% | $50,618 | 3391572 |
| CPDU | CHINA PEDIATRIC PHARMA | 4.75 | 0.58 | 13.91% | $49,243 | 10513 |
| HPLF | HEPALIFE TECHNOLOGIES | 0.16 | 0.023 | 16.79% | $37,327 | 238178 |
| NTRC | NATURAL RESOURCES | 0.67 | 0.09 | 15.52% | $36,651 | 46650 |
| SPMI | SPEEDEMISSIONS | 0.026 | 0.013 | 100.00% | $35,210 | 2189309 |
| SSKY | SEA 2 SKY | 0.35 | 0.09 | 34.62% | $35,000 | 100000 |
| BLTA | BALTIA AIRLINES INC | 0.048 | 0.007 | 17.07% | $33,547 | 783230 |
| COPY | COPYTELE INC | 0.25 | 0.05 | 25.00% | $32,912 | 147489 |
| WNDT | WINDTAMER CORP | 0.135 | 0.015 | 12.50% | $31,323 | 218251 |
| SELR | STEELE RESOURCES | 0.03 | 0.0045 | 17.65% | $28,970 | 948996 |
| SIRG | SIERRA RESOURCE GROUP | 0.39 | 0.07 | 21.87% | $27,943 | 73820 |
| WLGC | WORDLOGIC CORP | 0.28 | 0.03 | 12.00% | $27,702 | 110634 |
| DHCC | DIAMONDHEAD CASINO | 0.71 | 0.08 | 12.70% | $27,664 | 39381 |
| XNRG | XUN ENERGY | 0.18 | 0.03 | 20.00% | $27,350 | 159944 |
| PCSV | PCS EDVENTURES!.COM | 0.18 | 0.035 | 24.14% | $26,188 | 154219 |
| PLCSF | PLC SYSTEMS | 0.082 | 0.0119 | 16.98% | $25,201 | 324000 |
| AERT | ADVANCED ENVIRONMENT RECYCLING A | 0.225 | 0.024 | 11.94% | $24,676 | 115082 |
| SUWN | SUNWIN INTL | 0.329 | 0.03 | 10.03% | $23,989 | 76661 |
| PATD | PATAPSCO BANCORP | 1.8 | 0.2 | 12.50% | $22,680 | 12600 |
| NHLD | NATIONAL HOLDINGS | 0.35 | 0.05 | 16.67% | $22,126 | 108588 |
| XODG | XODTEC LED | 0.15 | 0.05 | 50.00% | $21,944 | 172034 |
| NJCB | NEW JERSEY COMMUNITY BANK | 5 | 1 | 25.00% | $21,150 | 4500 |
| IVTW | IVT SOFTWARE INC | 5 | 2 | 66.67% | $20,575 | 4130 |
| VSYS | VISCOUNT SYSTEMS | 0.18 | 0.025 | 16.13% | $19,995 | 115425 |
| BNLB | BOND LABORATORIES INC | 0.13 | 0.02 | 18.18% | $18,228 | 157300 |
| NEGS | NX GLOBAL | 0.0024 | 0.0004 | 20.00% | $18,193 | 7394958 |
| WYNX | WAYTRONX | 0.25 | 0.03 | 13.64% | $17,753 | 71718 |
| IAGI | IA GLOBAL | 0.52 | 0.07 | 15.56% | $17,721 | 27194 |
| ASIT | ROBERTSON GLOBAL HEALTH | 2.5 | 0.3 | 13.64% | $16,665 | 6666 |
| KIWB | KIWIBOX.COM | 0.01 | 0.003 | 42.86% | $16,618 | 1748800 |
| VCTZF | VALCENT PRODUCTS INC | 0.12 | 0.02 | 20.00% | $14,216 | 117312 |
| ACAR | ACTIVECARE | 1.05 | 0.1 | 10.53% | $14,205 | 14900 |
| QLTS | Q LOTUS HOLDINGS | 2.25 | 0.3 | 15.38% | $13,471 | 5412 |
| XLRT | XPLORE TECHNOLOGIES | 0.04 | 0.01 | 33.33% | $13,305 | 620000 |
| VIIC | VISION INDUSTRIES | 0.19 | 0.0279 | 17.21% | $13,222 | 76200 |
| BDCG | BONDS.COM GROUP INC | 0.12 | 0.08 | 200.00% | $12,805 | 105877 |
| CWNOF | CHINESEWORLDNET.COM INC | 0.75 | 0.2511 | 50.33% | $12,750 | 20000 |
| AMEH | APOLLO MEDICAL HOLDINGS | 0.177 | 0.0352 | 24.82% | $12,083 | 75166 |
| CATA | CATALYST RESOURCE A | 0.0386 | 0.0086 | 28.67% | $11,600 | 307250 |
| ASWRF | ANGLO SWISS RESOURCES | 0.274 | 0.0271 | 10.98% | $10,668 | 39200 |
Day-Trading Penny Stocks