01.14.2011
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| ZAAP | ZAP | 1.759 | 0.169 | 10.63% | $2,353,976 | 1357402 |
| RGIN | REGENICIN | 0.76 | 0.07 | 10.14% | $1,549,151 | 2171672 |
| LSCG | LIGHTING SCIENCE GROUP | 4.95 | 0.65 | 15.12% | $1,419,384 | 303107 |
| DUNR | DUNE ENERGY | 1.01 | 0.17 | 20.24% | $1,193,951 | 1221598 |
| GTHP | GUIDED THERAPEUTICS | 1 | 0.1 | 11.11% | $740,623 | 748424 |
| EXOU | EXOUSIA ADVANCED | 0.008 | 0.0037 | 86.05% | $651,871 | 58982893 |
| ECPN | ELECTRIC CAPITAN PRECIOUS METAL | 1.15 | 0.13 | 12.75% | $634,795 | 577059 |
| ERFW | ERF WIRELESS | 0.037 | 0.007 | 23.33% | $616,213 | 17748315 |
| CHTL | CHINA TEL GROUP | 0.309 | 0.034 | 12.36% | $546,885 | 1799702 |
| MNAP | MANAS PETROLEUM CORP | 0.615 | 0.065 | 11.82% | $442,846 | 787352 |
| GAXC | GLOBAL AXCESS | 0.55 | 0.07 | 14.58% | $426,546 | 857403 |
| ENZR | ENERGIZER RESOURCES | 0.56 | 0.06 | 12.00% | $379,221 | 713915 |
| SSOL | SUNVALLEY SOLAR | 0.0051 | 0.0008 | 18.60% | $190,698 | 39510479 |
| SRFDF | STARFIELD RESOURCES | 0.13 | 0.0341 | 35.56% | $188,701 | 1665355 |
| PAMT | PARAMETRIC SOUND | 0.5 | 0.06 | 13.64% | $111,861 | 220770 |
| CTSO | CYTOSORBENTS | 0.14 | 0.015 | 12.00% | $105,198 | 783353 |
| FECOF | FEC RESOURCES | 0.035 | 0.014 | 66.67% | $103,406 | 2998954 |
| ENRJ | ENERJEX RESOURCES | 1.24 | 0.34 | 37.78% | $86,863 | 76776 |
| ECOB | ECOBLU PRODUCTS | 0.08 | 0.01 | 14.29% | $80,054 | 1206395 |
| BLQN | BALQON | 1.2 | 0.26 | 27.66% | $76,699 | 70268 |
| BSGC | BIGSTRING CORP | 0.036 | 0.0075 | 26.32% | $76,582 | 2326495 |
| RZTI | RASER TECHNOLOGIES | 0.29 | 0.03 | 11.54% | $72,445 | 279629 |
| CPSV | CONSUMER PRODUCTS | 0.31 | 0.07 | 29.17% | $67,325 | 233457 |
| TOVC | TORVEC | 1.4 | 0.15 | 12.00% | $59,020 | 43896 |
| BRZG | BRAZIL GOLD | 0.22 | 0.05 | 29.41% | $50,788 | 258830 |
| NTUR | NATURAL BLUE RESOURCES | 0.12 | 0.02 | 20.00% | $49,987 | 418916 |
| OPTZ | OPTIMIZED TRANS | 0.0017 | 0.0002 | 13.33% | $34,647 | 22333470 |
| IXMD | INTELIMAX MEDIA | 0.27 | 0.03 | 12.50% | $32,398 | 125500 |
| CHMD | CHINA MEDIA GROUP CORP | 0.026 | 0.006 | 30.00% | $31,519 | 1331729 |
| GHDC | GOLDLAND HOLDINGS | 0.109 | 0.01 | 10.10% | $30,706 | 299784 |