Penny stocks with daily losses of over 20% with $30,000+ in trading volume on OTC stock market tiers for July 12th, 2011
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| JCOF | JAVALUTION COFFEE | 0.505 | -0.2561 | -33.65% | $3,765,113 | 6576878 |
| ESYL | EASYLINK SOLUTIONS | 0.88 | -0.28 | -24.14% | $1,612,392 | 1719960 |
| OPMG | OPTIONS MEDIA GROUP | 0.054 | -0.014 | -20.59% | $1,347,834 | 24396847 |
| NRTLQ | NORTEL NETWORKS | 0.055 | -0.016 | -22.54% | $578,037 | 8922740 |
| RPTN | RAPTOR NETWORKS TECH | 0.011 | -0.075 | -87.21% | $312,205 | 22268267 |
| ECOB | ECOBLU PRODUCTS | 0.197 | -0.0505 | -20.40% | $155,746 | 720675 |
| VSTFF | VAST EXPLORATION INC | 0.15 | -0.045 | -23.08% | $111,007 | 677904 |
| WNBD | WINNING BRANDS | 0.0016 | -0.0007 | -30.43% | $108,397 | 60880372 |
| TSTRQ | TERRESTAR CORP | 0.023 | -0.007 | -23.33% | $97,604 | 3912386 |
| HQSM | HQ SUSTAINABLE MARITIME | 0.24 | -0.09 | -27.27% | $96,110 | 350435 |
| LIXT | LIXTE BIOTECH | 0.6 | -0.2 | -25.00% | $91,000 | 115000 |
| GRBG | GREEN BRIDGE INDUSTRIES | 0.0024 | -0.0011 | -31.43% | $82,774 | 32715528 |
| LJPC | LA JOLLA PHARMACEUTICALS | 0.01 | -0.0035 | -25.93% | $47,820 | 4521675 |
| FNCNF | FRANCO NEVADA WTS | 2.734 | -2.5313 | -48.08% | $38,256 | 7825 |
| BIOR | BIODRAIN MEDICAL | 0.5 | -0.2 | -28.57% | $32,727 | 62044 |