Penny stocks with daily gains of over 10% with $40,000+ in trading volume on OTCQX & Pinksheets stock markets for June 13th, 2011
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
SNOFF | SINO-FOREST CORP | 5.13 | 0.53 | 11.52% | $4,729,962 | 975169 |
JCOF | JAVALUTION COFFEE | 0.675 | 0.075 | 12.50% | $3,381,581 | 5076708 |
BCCI | BARISTAS COFFEE CO | 0.245 | 0.046 | 23.12% | $832,442 | 3506540 |
ECUXF | ECU SILVER MINING INC | 0.9572 | 0.1654 | 20.89% | $749,699 | 843229 |
FVITF | FORTUNA SILVER MINES INC | 5 | 0.48 | 10.62% | $555,432 | 114606 |
ATADF | ATAC RES LTD | 7.068 | 0.8735 | 14.10% | $404,451 | 57500 |
PGCX | PANGENEX CORP | 0.0069 | 0.001 | 16.95% | $242,267 | 34936843 |
NPWZ | NEAH POWER SYSTEMS | 0.0155 | 0.0015 | 10.71% | $209,577 | 11727353 |
MMTE | MAMMOTH ENERGY GROUP | 0.0022 | 0.0004 | 22.22% | $169,873 | 75921559 |
VRSEF | VERISANTE TECH | 0.763 | 0.1134 | 17.46% | $140,208 | 181865 |
QSGIQ | QSGI | 0.25 | 0.0275 | 12.36% | $124,587 | 526045 |
GTGP | GLOBAL TECHNOLOGIES GROUP | 0.23 | 0.03 | 15.00% | $121,385 | 552104 |
CSOAF | COASTAL CONTACTS INC | 2.9509 | 0.2804 | 10.50% | $115,957 | 40000 |
INTP | INTEGRATED PHARMACEUTICALS | 0.036 | 0.028 | 350.00% | $107,789 | 3735832 |
HNHI | H & H IMPORTS | 0.1 | 0.0225 | 29.03% | $81,074 | 866149 |
CPMCF | COASTAL PACIFIC MINING | 0.049 | 0.0195 | 66.10% | $70,408 | 1855189 |
PVSP | PERVASIP | 0.044 | 0.004 | 10.00% | $59,189 | 1322112 |
PSTX | PATIENT SAFETY TECHS | 1.38 | 0.18 | 15.00% | $51,027 | 39000 |
HCEI | HEALTHY COFFEE | 0.078 | 0.021 | 36.84% | $50,074 | 704429 |
AZDDF | AZURE DYNAMICS | 0.31 | 0.034 | 12.32% | $45,265 | 153312 |
SRPX | SCORPEX | 1.45 | 0.2 | 16.00% | $42,722 | 31222 |