11.10.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| SLXCF | STELLAR PHARMACEUTICALS | 0.395 | -1.805 | -82.05% | $3,184,547 | 3751248 |
| IMGG | IMAGING 3 INC | 0.19 | -0.049 | -20.50% | $619,388 | 3007699 |
| SMMT | STRATCOMM MEDIA LTD | 0.0053 | -0.0017 | -24.29% | $224,341 | 40894397 |
| EGAN | EGAIN COMMUNICATIONS | 1.05 | -0.37 | -26.06% | $149,921 | 112145 |
| LOCN | LOCAN INC | 0.16 | -0.05 | -23.81% | $125,564 | 738814 |
| YTRV | YATERRA VENTURES | 0.301 | -0.689 | -69.60% | $116,340 | 387500 |
| LNCM | LENCO MOBILE INC COMMON | 2.15 | -1.1 | -33.85% | $112,228 | 49759 |
| MXGD | MIDEX GOLD CORP COMMON | 0.0008 | -0.0002 | -20.00% | $95,654 | 128613868 |
| NCEN | NACEL ENERGY | 0.08 | -0.039 | -32.77% | $91,136 | 892448 |
| PIHN | POLARIS INTL HOLDINGS | 0.0004 | -0.0001 | -20.00% | $78,766 | 162361727 |
| TLAG | TOTAL APPAREL GROUP INC COMMON | 0.0013 | -0.001 | -43.48% | $66,516 | 44793103 |
| BMER | BOOMERANG SYSTEMS INC | 0.64 | -0.36 | -36.00% | $55,965 | 58799 |
| ATPT | ALL STATE PROPERTIES HOLDINGS | 0.001 | -0.0004 | -28.57% | $48,651 | 43256992 |
| VTPI | VITAL PRODUCTS | 0.056 | -0.019 | -25.33% | $39,643 | 654394 |
| SSBN | SUNSET BRANDS INC | 0.0065 | -0.0035 | -35.00% | $38,415 | 5858453 |
| DTSL | DELIVERY TECH SOLUTIONS INC | 0.0005 | -0.0002 | -28.57% | $31,588 | 56966024 |
| IDLM | IDLE MEDIA INC | 0.2921 | -0.1279 | -30.45% | $31,124 | 93385 |
| MMTIF | MICROMEM TECHNOLOGIES | 0.24 | -0.06 | -20.00% | $25,771 | 105600 |
| KEPI | CLEAN ENERGY & POWER | 0.0072 | -0.0028 | -28.00% | $17,991 | 2363967 |
| PNXE | PHOENIX ENERGY | 2 | -0.5 | -20.00% | $16,597 | 6395 |
| FGBF | FIRST GLOBAL FINANCIAL | 0.23 | -0.1 | -30.30% | $15,426 | 61840 |
| SSYO | SENSOR SYSTEM SOLUTN | 0.0038 | -0.0047 | -55.29% | $14,106 | 2737170 |
| POPN | POP N GO | 0.0004 | -0.0001 | -20.00% | $13,487 | 33667827 |
| HXBM | HELIX BIOMEDIX | 0.24 | -0.11 | -31.43% | $13,065 | 46524 |
| FSTH | FOUR STAR HOLDINGS INC | 0.05 | -0.02 | -28.57% | $12,929 | 382088 |
| HSTC | NT HOLDINGS | 0.069 | -0.019 | -21.59% | $12,523 | 181724 |
| IMRX | IMARX THERAPEUTICS | 0.015 | -0.004 | -21.05% | $12,329 | 760100 |
| SDIR | SUPERDIRECTORIES INC | 0.0004 | -0.0001 | -20.00% | $12,241 | 32514961 |
| NVLX | NUVILEX | 0.019 | -0.0055 | -22.45% | $12,146 | 657640 |
| ACPIQ | ANTHRACITE CAP INC | 0.0023 | -0.0019 | -45.24% | $11,968 | 4642567 |
| AWYI | ARIEL WAY | 0.0004 | -0.0001 | -20.00% | $10,723 | 27915198 |
| ICTY | EYECITY.COM INC | 0.0009 | -0.0003 | -25.00% | $10,600 | 11701231 |
| AERO | AEROGROW INTL | 0.08 | -0.02 | -20.00% | $10,321 | 108319 |
| LGTT | LIGATT SECURITY INTL | 0.0008 | -0.0002 | -20.00% | $10,138 | 12076217 |