November 16th, 2010: OTC Bulletin Board Penny Stocks with daily gains of over 10%
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| HYSR | HYPERSOLAR | 0.2 | 0.08 | 66.67% | $1,249,591 | 5891121 |
| ISCO | INTL STEM CELL | 1.59 | 0.18 | 12.77% | $971,998 | 618605 |
| MITK | MITEK SYSTEMS | 2.9 | 0.3 | 11.54% | $715,248 | 250724 |
| DTRO | DELTRON | 0.002 | 0.0002 | 11.11% | $422,083 | 169721022 |
| VTMS | VITAMIN SPICE | 0.22 | 0.072 | 48.65% | $408,815 | 2009934 |
| SAEI | SUPATCHA RESOURCES | 0.054 | 0.01 | 22.73% | $282,231 | 6585732 |
| FLXT | FLEXPOINT SENSOR SYSTEMS | 0.58 | 0.085 | 17.17% | $218,513 | 430082 |
| VIIC | VISION INDUSTRIES | 0.16 | 0.1 | 166.67% | $171,887 | 844260 |
| MDFI | MEDEFILE INTL | 0.0051 | 0.0006 | 13.33% | $114,916 | 18684887 |
| SLXCF | STELLAR PHARMACEUTICALS | 0.35 | 0.04 | 12.90% | $91,733 | 258705 |
| BHRT | BIOHEART | 0.42 | 0.15 | 55.56% | $84,957 | 222456 |
| SRGZ | STAR GOLD | 0.68 | 0.08 | 13.33% | $81,212 | 130811 |
| VCSY | VERTICAL COMPUTER SYSTEMS | 0.024 | 0.003 | 14.29% | $62,589 | 2691285 |
| WSCE | WESCORP ENERGY | 0.165 | 0.02 | 13.79% | $50,434 | 335890 |
| USOO | US 1 INDUSTRIES | 1.17 | 0.13 | 12.50% | $45,921 | 39475 |
| HNAB | HANA BIOSCIENCES | 0.6 | 0.06 | 11.11% | $38,456 | 69675 |
| YGDC | YUKON GOLD | 0.024 | 0.005 | 26.32% | $35,548 | 1371000 |
| ESPI | ESP RESOURCES | 0.18 | 0.02 | 12.50% | $35,094 | 206199 |
| SGTID | SHENGTAI PHARMACEUTICALS | 2.3 | 0.64 | 38.55% | $34,499 | 15229 |
| GAMR | GREAT AMERICAN GROUP | 0.5 | 0.1 | 25.00% | $32,957 | 70400 |
| COPY | COPYTELE INC | 0.29 | 0.04 | 16.00% | $32,752 | 136900 |
| INKN | SHRINK NANOTECHNOLOGIES | 0.135 | 0.015 | 12.50% | $31,302 | 240468 |
| ECOB | ECOBLU PRODUCTS | 0.0375 | 0.004 | 11.94% | $30,206 | 804900 |
| HEWA | HEALTHWAREHOUSE.COM | 3.9 | 0.45 | 13.04% | $25,202 | 6845 |
| FORC | FORCE ENERGY | 0.33 | 0.05 | 17.86% | $24,962 | 77361 |
| ALTO | ALTO GROUP HOLDINGS | 0.015 | 0.003 | 25.00% | $23,160 | 1830604 |
| AMRU | AMARU INC | 0.05 | 0.03 | 150.00% | $23,059 | 579350 |
| RPBC | REDPOINT BIO CORP | 0.135 | 0.015 | 12.50% | $21,670 | 153980 |
| SSRC | SENTISEARCH | 1.25 | 0.23 | 22.55% | $21,473 | 14200 |
| SMDI | STATUS MEDIA GROUP | 0.42 | 0.07 | 20.00% | $20,159 | 65256 |
| SGCA | STRATEGIC AMERICAN OIL | 0.17 | 0.02 | 13.33% | $20,079 | 126650 |
| SNDZE | SUNRIDGE INTL | 0.15 | 0.022 | 17.19% | $19,839 | 127500 |
| JUHL | JUHL WIND | 1.33 | 0.13 | 10.83% | $19,206 | 14695 |
| GELV | GREEN ENERGY LIVE | 0.0004 | 0.0001 | 33.33% | $18,849 | 52886148 |
| ELRE | ELEMENT 92 RES CORP | 4.75 | 0.75 | 18.75% | $18,595 | 4200 |
| MMTIF | MICROMEM TECHNOLOGIES | 0.29 | 0.04 | 16.00% | $17,494 | 76190 |
| SMKY | SMOKY MARKET FOODS | 0.014 | 0.009 | 180.00% | $17,049 | 1940942 |
| HXBM | HELIX BIOMEDIX | 0.3 | 0.07 | 30.43% | $16,919 | 93194 |
| FSNN | FUSION TELECOM | 0.1 | 0.015 | 17.65% | $16,623 | 190600 |
| UNGS | US NATURAL GAS CORP | 0.014 | 0.0029 | 26.13% | $15,898 | 1289385 |
| ZVTK | ZEVOTEK | 0.003 | 0.0006 | 25.00% | $15,606 | 5329443 |
| CPSV | CONSUMER PRODUCTS | 0.39 | 0.089 | 29.57% | $15,350 | 40000 |
| TECO | TREATY ENERGY | 0.0108 | 0.001 | 10.20% | $15,138 | 1489045 |
| VIDA | VIDAROO CORP | 0.0595 | 0.0095 | 19.00% | $14,694 | 248263 |
| EVTN | ENVIRONMENT VORAXIAL TECH | 0.33 | 0.05 | 17.86% | $14,651 | 47950 |
| FREJP | FEDERAL HOME 5.30% | 0.57 | 0.17 | 42.50% | $13,936 | 26150 |
| COYN | COPSYNC | 0.1 | 0.02 | 25.00% | $13,511 | 139725 |
| NCSLF | NEWCASTLE RESOURCES | 1.23 | 0.13 | 11.82% | $12,913 | 10511 |
| CHCR | COMPREHENSIVE CARE | 0.25 | 0.045 | 21.95% | $12,821 | 52500 |
| CMSI | CANNABIS MEDICAL SOLUTION | 0.0222 | 0.0028 | 14.43% | $12,720 | 634132 |
| QTXB | QUANTRX BIOMEDICAL | 0.13 | 0.053 | 68.83% | $12,157 | 120138 |
| TNXI | TELANETIX INC | 0.05 | 0.01 | 25.00% | $12,060 | 242700 |
| ELST | ELECTRONIC SYSTEMS TECH | 0.55 | 0.05 | 10.00% | $11,577 | 22735 |
| VMCT | VIRTUAL MEDICAL CENTRE | 0.25 | 0.13 | 108.33% | $10,456 | 50600 |
| TKOI | TELKONET | 0.18 | 0.02 | 12.50% | $10,240 | 59341 |
| PRTX | PROTALEX | 0.4 | 0.05 | 14.29% | $10,178 | 25850 |