November 24th, 2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| MITK | MITEK SYSTEMS | 3.99 | 0.64 | 19.10% | $3,092,248 | 819234 |
| IMDS | IMAGING DIAGNOSTIC SYSTEMS | 0.0429 | 0.0069 | 19.17% | $919,896 | 20603257 |
| LFBG | LEFT BEHIND GAMES | 0.0069 | 0.0018 | 35.29% | $901,119 | 153268293 |
| ZAAP | ZAP | 0.99 | 0.125 | 14.45% | $892,353 | 927724 |
| TMCI | TOMBSTONE TECHNOLOGIES | 2.29 | 0.24 | 11.71% | $785,387 | 410200 |
| FMCKM | FREDDIE MAC (FHLMC) 5.57% NONC | 0.65 | 0.17 | 35.42% | $598,399 | 920950 |
| AFLB | A5 LABS | 0.405 | 0.045 | 12.50% | $383,243 | 975048 |
| FMCCH | FREDDIE MAC (FHLMC) 5.1% NONCU | 1.08 | 0.18 | 20.00% | $367,200 | 340000 |
| MNLU | MAINLAND RESOURCES | 0.55 | 0.15 | 37.50% | $267,462 | 559410 |
| SFEG | SANTA FE GOLD CORP | 1.04 | 0.14 | 15.56% | $264,993 | 274233 |
| FNMAJ | FANNIE MAE | 0.55 | 0.085 | 18.28% | $220,474 | 401000 |
| TARM | TARA MINERALS | 1.01 | 0.2469 | 32.35% | $199,102 | 208612 |
| IMGG | IMAGING 3 INC | 0.189 | 0.024 | 14.55% | $184,055 | 1012757 |
| NATC | NATURES CALL BRANDS | 0.2142 | 0.0442 | 26.00% | $128,791 | 555000 |
| FMCCO | FREDDIE MAC (FHLMC) 5.81% NONC | 1.2 | 0.3 | 33.33% | $120,000 | 100000 |
| DUNR | DUNE ENERGY | 0.24 | 0.05 | 26.32% | $110,957 | 530506 |
| FMCCJ | FREDDIE MAC (FHLMC) VARIABLE R | 1 | 0.29 | 40.85% | $100,000 | 100000 |
| FMCKJ | FREDDIE MAC (FHLMC) | 0.59 | 0.07 | 13.46% | $98,586 | 168005 |
| AMNL | APPLIED MINERALS INC | 0.85 | 0.09 | 11.84% | $95,005 | 119500 |
| FNMFN | FEDERAL NATIONAL NTG PR O | 1 | 0.4399 | 78.54% | $90,560 | 91000 |
| AERT | ADVANCED ENVIRONMENT RECYCLING A | 0.18 | 0.03 | 20.00% | $90,214 | 518764 |
| TMBXF | TOMBSTONE EXPLORATION | 0.134 | 0.019 | 16.52% | $79,418 | 632220 |
| SSFC | SOUTH STREET FINANCIAL CORP | 5 | 1 | 25.00% | $76,899 | 15661 |
| CVVUD | CANALASKA URANIUM | 1.7587 | 0.3087 | 21.29% | $71,839 | 45400 |
| VTMS | VITAMIN SPICE | 0.18 | 0.025 | 16.13% | $64,804 | 359203 |
| ISIM | INSIGHT MGMT | 0.0014 | 0.0007 | 100.00% | $64,003 | 67658342 |
| CGFIA | COLORADO GOLDFIELDS | 0.0019 | 0.0004 | 26.67% | $55,668 | 35883030 |
| WLGC | WORDLOGIC CORP | 0.27 | 0.03 | 12.50% | $54,280 | 212918 |
| IMYN | IMMUNOSYN | 0.7 | 0.1 | 16.67% | $47,992 | 70450 |
| IICN | CHINA VOIP | 0.33 | 0.03 | 10.00% | $39,892 | 123054 |
| PHUN | PETROHUNTER ENERGY CORP | 0.024 | 0.004 | 20.00% | $34,021 | 1432412 |
| KHZM | MADISON AVE MEDIA | 0.72 | 0.3 | 71.43% | $30,873 | 55200 |
| MKHD | MOUNT KNOWLEDGE HOLDINGS | 0.3 | 0.05 | 20.00% | $27,309 | 99000 |
| TXHG | TX HOLDINGS | 0.057 | 0.022 | 62.86% | $25,311 | 549568 |
| ADLS | ADVANCED LIFE SCIENCES | 0.0239 | 0.0037 | 18.32% | $24,867 | 1043228 |
| GLXZ | GALAXY GAMING | 0.49 | 0.09 | 22.50% | $19,965 | 43000 |
| OOIL | ORIGINOIL INC | 0.1499 | 0.0149 | 11.04% | $19,430 | 140621 |
| VMCI | VEMICS | 0.008 | 0.004 | 100.00% | $17,685 | 3225637 |
| PFSD | PACIFIC SANDS | 0.08 | 0.011 | 15.94% | $16,130 | 217000 |
| TOOT | TOOTIE PIE CO | 0.68 | 0.08 | 13.33% | $14,734 | 23445 |
| SFNL | SECURED FINANCIAL NETWORK | 0.05 | 0.005 | 11.11% | $14,475 | 351500 |
| AEXP | AMERICAN EXPLORATION | 0.085 | 0.0125 | 17.24% | $14,378 | 180495 |
| FECOF | FEC RESOURCES | 0.028 | 0.006 | 27.27% | $14,311 | 554094 |
| DMPD | DM PRODUCTS INC | 0.0063 | 0.0013 | 26.00% | $12,509 | 1956000 |
| DRLY | DORAL ENERGY | 0.049 | 0.014 | 40.00% | $12,054 | 364922 |
| TGIC | TRIAD GUARANTY | 0.28 | 0.037 | 15.23% | $11,980 | 46000 |
| SPMI | SPEEDEMISSIONS | 0.012 | 0.0018 | 17.65% | $11,859 | 1123000 |
| AMNP | AMERICAN SIERRA GOLD | 0.04 | 0.007 | 21.21% | $11,282 | 309500 |
| PPRW | PREMIER POWER | 1.24 | 0.19 | 18.10% | $11,148 | 9200 |
| WNWG | WENTWORTH ENERGY | 0.0016 | 0.0003 | 23.08% | $10,930 | 6755933 |
| IDEH | INTL DEVELOPMENT & ENVIRONMENT HOLDINGS | 0.075 | 0.01 | 15.38% | $10,834 | 158486 |
| IVDN | INNOVATIVE DESIGNS | 0.31 | 0.05 | 19.23% | $10,550 | 35000 |
| SNWT | SAN WEST | 0.019 | 0.0035 | 22.58% | $10,394 | 620018 |
| MVLY | MISSION VALLEY BANCORP | 4.55 | 0.5 | 12.35% | $10,000 | 2200 |