November 29th, 2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| ACTC | ADVANCED CELL TECH | 0.085 | 0.012 | 16.44% | $2,812,218 | 33630776 |
| SAEI | SUPATCHA RESOURCES | 0.294 | 0.131 | 80.37% | $2,016,766 | 8789915 |
| MNEAF | MINERA ANDES | 2.344 | 0.254 | 12.15% | $1,487,066 | 680889 |
| NATC | NATURES CALL BRANDS | 0.29 | 0.06 | 26.09% | $1,009,632 | 3490147 |
| IMGG | IMAGING 3 INC | 0.22 | 0.03 | 15.79% | $621,955 | 2846994 |
| TOPZ | TOPAZ RESOURCES | 0.05 | 0.01 | 25.00% | $435,261 | 8879208 |
| RLGT | RADIANT LOGISTICS INC | 0.82 | 0.12 | 17.14% | $386,316 | 489111 |
| HLXW | HELIX WIND | 0.0023 | 0.0013 | 130.00% | $377,097 | 172614764 |
| KRMC | KURRANT MOBILE CATERING | 0.235 | 0.085 | 56.67% | $376,856 | 1773928 |
| CYCA | CYTTA CORP | 0.0022 | 0.0011 | 100.00% | $356,120 | 190742995 |
| CSEY | CASEY CONTAINER | 0.35 | 0.05 | 16.67% | $309,804 | 849708 |
| SOPV | SOLAR PARK INITI | 0.4 | 0.04 | 11.11% | $281,885 | 717908 |
| UVFT | UV FLU TECHNOLOGIES INC | 0.22 | 0.03 | 15.79% | $269,536 | 1217481 |
| FCCN | SPECTRAL CAPITAL | 2.52 | 0.32 | 14.55% | $216,434 | 91664 |
| BLSP | BLUE SPHERE | 0.656 | 0.106 | 19.27% | $206,460 | 328905 |
| BULM | BULLION MONARCH | 1.34 | 0.16 | 13.56% | $171,780 | 137074 |
| AENY | AMERICAS ENERGY | 0.76 | 0.13 | 20.63% | $131,584 | 183935 |
| LIEG | LI 3 ENERGY | 0.31 | 0.07 | 29.17% | $116,158 | 413426 |
| ECTE | ECHO THERAPEUTICS | 1.1 | 0.1 | 10.00% | $114,566 | 106502 |
| GRMC | GOLDRICH MINING | 0.3 | 0.03 | 11.11% | $96,339 | 336660 |
| SNVP | SAVOY ENERGY | 0.035 | 0.011 | 45.83% | $78,048 | 2795942 |
| GNRG | GATEWAY ENERGY | 0.28 | 0.03 | 12.00% | $72,447 | 300550 |
| ZNTR | ZENTRIC | 0.11 | 0.0445 | 67.94% | $66,138 | 547870 |
| AERT | ADVANCED ENVIRONMENT RECYCLING A | 0.19 | 0.02 | 11.76% | $63,344 | 322696 |
| OTGI | OTEEGEE INNOVATIONS | 0.14 | 0.02 | 16.67% | $40,016 | 280311 |
| XNNH | XENONICS HOLDINGS | 0.39 | 0.04 | 11.43% | $39,881 | 109508 |
| MSAH | MAN SHING AGRICULTURAL | 0.5 | 0.1 | 25.00% | $39,806 | 94650 |
| GSMWF | GSME ACQUISITION PARTNERS I CL WTS | 0.18 | 0.025 | 16.13% | $37,900 | 210000 |
| ASEN | AMERICAN STANDARD ENERGY | 3.15 | 0.45 | 16.67% | $35,043 | 11325 |
| ABHD | ABTECH HOLDINGS | 0.54 | 0.118 | 27.96% | $26,745 | 52166 |
| BOCL | GLOBAL NUTECH INC | 0.033 | 0.003 | 10.00% | $25,960 | 826422 |
| BETM | AMERICAN WAGERING | 0.52 | 0.22 | 73.33% | $22,082 | 45374 |
| GEYI | GLOBAL ENERGY INC | 0.0385 | 0.0057 | 17.38% | $21,476 | 615900 |
| SYRG | SYNERGY RESOURCES | 2.31 | 0.21 | 10.00% | $18,227 | 8210 |
| UAMY | UNITED STATES ANTIMONY | 0.4 | 0.04 | 11.11% | $14,600 | 35000 |
| PDGO | PARADIGM OIL & GAS | 0.48 | 0.08 | 20.00% | $12,787 | 28484 |
| WNDM | WOUND MGMT TECH | 0.4 | 0.045 | 12.68% | $12,300 | 32500 |
| GCHK | GREENCHEK TECH | 0.0108 | 0.0032 | 42.11% | $12,095 | 1071650 |
| IORG | INTREORG SYSTEMS | 0.75 | 0.28 | 59.57% | $12,005 | 20100 |
| IDGG | INDIGO-ENERGY | 0.011 | 0.001 | 10.00% | $11,408 | 1030598 |
| BCTE | BIG CAT ENERGY CORP | 0.11 | 0.02 | 22.22% | $11,373 | 117137 |
| GHBAA | UAN CULTURAL & CREATIVE | 1.4 | 0.2 | 16.67% | $10,750 | 8000 |
| SOEN | SOLAR ENERTECH CORP | 0.1 | 0.0097 | 10.74% | $10,587 | 105208 |