November 29th, 2010 Symbol Company Name Last Net Change % Chg $ Volume Volume ACTC ADVANCED CELL TECH 0.085 0.012 16.44% $2,812,218 33630776 SAEI SUPATCHA RESOURCES 0.294 0.131 80.37% $2,016,766 8789915 MNEAF MINERA ANDES 2.344 0.254 12.15% $1,487,066 680889 NATC NATURES CALL BRANDS 0.29 0.06 26.09% $1,009,632 […]
11.22.2010 OTC Penny Stock Losers
November 22nd, 2010 Symbol Company Name Last Net Change % Chg $ Volume Volume RNWF RENEWAL FUELS INC 0.0011 -0.0011 -50.00% $387,363 277158303 TRDY TRUDY CORP COMMON 0.0115 -0.0058 -33.53% $386,119 27378127 LKEN LUKE ENTERTAINMENT 0.0011 -0.0014 -56.00% $370,204 249207495 AUNFF AURCANA CORP 0.359 -0.107 -22.96% $358,806 […]
November 17th, 2010: OTCBB Penny Stock Gainers
11.17.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume CMGR CAMELOT ENTERTAINMENT GROUP 0.0015 0.0012 400.00% $1,076,076 900528429 TOPZ TOPAZ RESOURCES 0.075 0.0101 15.56% $556,014 6475066 ZAAP ZAP 0.658 0.063 10.59% $534,665 823795 CPMCF COASTAL PACIFIC MINING 0.1175 0.0275 30.56% $464,646 4721090 AFLB […]
11.16.2010 OTC Penny Stock Losers
November 16th, 2010: Penny Stocks with over 20% daily loss on OTC Markets Symbol Company Name Last Net Change % Chg $ Volume Volume JADA JADE ART GROUP INC 0.235 -0.164 -41.10% $1,086,868 4873432 TUCN TOUCHIT TECHNOLOGIES 0.182 -0.2169 -54.37% $942,618 3802757 TOPZ TOPAZ RESOURCES 0.046 -0.103 -69.13% $727,427 […]
November 15th, 2010: OTC Penny Stock Losers
11.15.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume CPMCF COASTAL PACIFIC MINING 0.123 -0.052 -29.71% $1,826,076 13763806 TOPZ TOPAZ RESOURCES 0.225 -0.085 -27.42% $762,029 3069501 SMMT STRATCOMM MEDIA LTD 0.0039 -0.0042 -51.85% $511,825 75004431 FMCKI FREDDIE MAC (FHLMC) 0.4 -0.13 -24.53% $452,400 1131000 […]
October 22nd, 2010: OTC Penny Stock Losers
OTC Penny Stocks with daily loss of over 20% Symbol Company Name Last Net Change % Chg $ Volume Volume LCHL DEFI GLOBAL INC 0.189 -0.048 -20.25% $2,444,839 12230032 DYER DYNASTY ENERGY RESOURCES 0.18 -0.064 -26.23% $375,681 1438413 ECBI DEYU AGRICULTURE 4.9 -2.1 -30.00% $309,794 66400 TOPZ […]