December 2nd, 2010:
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| SAEI | SUPATCHA RESOURCES | 0.486 | 0.18 | 58.82% | $2,887,219 | 7172644 |
| SOPV | SOLAR PARK INITI | 0.43 | 0.07 | 19.44% | $1,367,360 | 2663371 |
| DUNR | DUNE ENERGY | 0.42 | 0.11 | 35.48% | $428,146 | 1172560 |
| JADA | JADE ART GROUP INC | 0.18 | 0.04 | 28.57% | $346,663 | 2186745 |
| SUGO | SUNGRO MINERALS | 0.03 | 0.013 | 76.47% | $293,953 | 5693943 |
| KDKN | KODIAK ENERGY | 0.21 | 0.075 | 55.56% | $223,633 | 1225640 |
| TBIO | TRANSGENOMIC | 0.65 | 0.06 | 10.17% | $213,442 | 335411 |
| MGLT | MAGNOLIA SOLAR CORP | 0.62 | 0.11 | 21.57% | $194,516 | 211890 |
| ASRG | AMERICAN SURGICAL HOLDINGS | 1.15 | 0.14 | 13.86% | $180,280 | 170520 |
| CTSO | CYTOSORBENTS | 0.11 | 0.013 | 13.40% | $122,208 | 1155433 |
| BEAC | BEACON ENTERPRISES | 0.45 | 0.08 | 21.62% | $110,148 | 262315 |
| PWSV | POWER-SAVE | 0.135 | 0.015 | 12.50% | $90,249 | 628200 |
| HLXW | HELIX WIND | 0.0018 | 0.0003 | 20.00% | $90,052 | 50543626 |
| ACUZW | ACCURIDE CORP | 0.165 | 0.059 | 55.66% | $89,753 | 771337 |
| SDRG | SILVER DRAGON RESOURCES | 0.1999 | 0.0198 | 10.99% | $80,267 | 412110 |
| GLER | GLOBAL EARTH | 0.018 | 0.009 | 100.00% | $73,368 | 4573799 |
| PHIE | PHI GROUP | 0.0251 | 0.0113 | 81.88% | $54,034 | 2164763 |
| OPTZ | OPTIMIZED TRANS | 0.002 | 0.0005 | 33.33% | $51,618 | 34400989 |
| WLGC | WORDLOGIC CORP | 0.295 | 0.027 | 10.07% | $45,761 | 160948 |
| NRTI | INERGETICS INC | 0.0045 | 0.0007 | 18.42% | $44,201 | 11394873 |
| ADENF | ADIRA ENERGY | 0.6 | 0.1 | 20.00% | $41,314 | 79140 |
| DGTW | DIGITALTOWN | 1.5 | 0.15 | 11.11% | $41,022 | 28477 |
| EGAN | EGAIN COMMUNICATIONS | 1.404 | 0.194 | 16.03% | $36,005 | 24379 |
| GNRG | GATEWAY ENERGY | 0.32 | 0.04 | 14.29% | $29,959 | 99135 |
| ECOB | ECOBLU PRODUCTS | 0.05 | 0.005 | 11.11% | $26,707 | 582310 |
| ABHD | ABTECH HOLDINGS | 0.595 | 0.055 | 10.19% | $26,025 | 43750 |
| ECOS | ECOLOCAP SOLUTIONS INC | 0.03 | 0.003 | 11.11% | $25,474 | 918590 |
| BNGOF | BINGO.COM | 0.06 | 0.01 | 20.00% | $25,393 | 692386 |
| SLTZ | SOLAR THIN FILMS | 0.36 | 0.04 | 12.50% | $24,907 | 73720 |
| MSGI | MSGI SECURITY SOLUTIONS | 0.043 | 0.008 | 22.86% | $23,722 | 543879 |
| MUEX | VOICE ASSIST | 2.5 | 0.5 | 25.00% | $22,694 | 9373 |
| XELR | BAZI INTL | 0.25 | 0.06 | 31.58% | $21,877 | 99119 |
| SPBU | SPARE BACKUP | 0.1 | 0.012 | 13.64% | $20,608 | 210477 |
| CATA | CATALYST RESOURCE A | 0.05 | 0.006 | 13.64% | $20,252 | 457000 |
| TPAC | TRANS-PACIFIC AEROSPACE | 0.11 | 0.015 | 15.79% | $20,165 | 269136 |
| BLGO | BIOLARGO | 0.5 | 0.05 | 11.11% | $19,933 | 40606 |
| VUZI | VUZIX | 0.09 | 0.01 | 12.50% | $19,800 | 230000 |
| GISV | GLOBAL INVESTOR SERVICE | 0.05 | 0.012 | 31.58% | $19,400 | 464500 |
| XODG | XODTEC LED | 0.02 | 0.0035 | 21.21% | $18,140 | 347500 |
| HEWA | HEALTHWAREHOUSE.COM | 3.4 | 0.6 | 21.43% | $17,876 | 5375 |
| UAMY | UNITED STATES ANTIMONY | 0.45 | 0.05 | 12.50% | $17,522 | 39372 |
| ACLO | ACL SEMICONDUCTORS | 0.3 | 0.05 | 20.00% | $16,855 | 59350 |
| AOGN | AVALON OIL & GAS | 0.008 | 0.001 | 14.29% | $16,433 | 2380340 |
| FMCCP | FREDDIE MAC (FHLMC) 6% NONCUMU | 1.04 | 0.14 | 15.56% | $14,113 | 14000 |
| XCHO | XENACARE HOLDINGS | 0.113 | 0.013 | 13.00% | $13,601 | 125535 |
| SETS | RG GLOBAL LIFESTYLES | 0.0449 | 0.006 | 15.42% | $13,475 | 339962 |
| VSYS | VISCOUNT SYSTEMS | 0.16 | 0.06 | 60.00% | $11,969 | 75306 |
| CRPZ | CONVENIENCE TV | 0.04 | 0.005 | 14.29% | $11,533 | 335300 |
| ARTSD | ARTFEST INTL | 1.01 | 0.26 | 34.67% | $11,405 | 12040 |
| COTE | COATES INTL | 0.26 | 0.025 | 10.64% | $11,220 | 44380 |
| CTIG | CTI GROUP HOLDINGS | 0.1 | 0.01 | 11.11% | $10,210 | 103000 |
| ARYC | ARRAYIT | 0.19 | 0.029 | 18.01% | $10,037 | 52792 |