November 19th, 2010
| Time | Symbol | Company Name | Last | Net Change | % Chg | Volume |
| 16:00:02 | SPFM | SPOOFEM.COM USA COMMON N | 0.0008 | 0.0002 | 33.33% | 291596004 |
| 16:09:43 | RNWF | RENEWAL FUELS INC | 0.0015 | 0.0009 | 150.00% | 159468430 |
| 15:56:07 | HLXH | HAMPTONS LUXURY HOME | 0.04 | 0.0374 | 1438.46% | 2089550 |
| 16:01:48 | KBLB | KRAIG BIOCRAFT | 0.104 | 0.015 | 16.85% | 2944206 |
| 16:01:11 | HSCO | HI SCORE CORP COMMON | 0.0012 | 0.0002 | 20.00% | 81436705 |
| 16:00:21 | MXGD | MIDEX GOLD CORP COMMON | 0.0023 | 0.0005 | 27.78% | 53704343 |
| 15:59:22 | OTOW | O2 SECURE | 0.0031 | 0.0004 | 14.81% | 35929396 |
| 15:59:36 | RMGX | DPOLLUTION INTL | 1 | 0.11 | 12.36% | 237083 |
| 15:56:54 | FDEI | FIDELIS ENERGY INC | 0.0105 | 0.0023 | 28.05% | 6963045 |
| 15:58:34 | LLEG | LAIDLAW ENERGY GROUP | 0.0058 | 0.0007 | 13.73% | 22285908 |
| 15:54:07 | GTGP | GLOBAL TECHNOLOGIES GROUP | 0.059 | 0.0085 | 16.83% | 1513100 |
| 16:04:45 | EMXC | EMAX HOLDINGS CORP | 0.0014 | 0.0003 | 27.27% | 25317769 |
| 15:59:21 | VLCO | VALCOM | 0.0155 | 0.0015 | 10.71% | 3131366 |
| 15:52:02 | TLGN | TOTALLY GREEN | 0.11 | 0.012 | 12.24% | 1853590 |
| 15:53:22 | CLNMF | CLINE MINING CORP | 3.034 | 0.448 | 17.32% | 121800 |
| 15:59:46 | INRSA | INTERIORS CL A | 0.0011 | 0.0003 | 37.50% | 5861652 |
| 16:00:33 | GRNE | GREEN ENDEAVORS LTD | 0.014 | 0.0015 | 12.00% | 1085287 |
| 15:07:18 | GDHI | GOLDEN DRAGON HOLDIN | 0.0008 | 0.0001 | 14.29% | 34094881 |
| 15:46:40 | WHEN | WORLD HEALTH ENERGY | 0.0034 | 0.0004 | 13.33% | 5857514 |
| 15:59:16 | STAU | STAR NUTRITION INC | 0.0009 | 0.0003 | 50.00% | 29151953 |
| 15:56:07 | SMVI | SOCIAL MEDIA VENTURE | 0.0017 | 0.0002 | 13.33% | 6369402 |
| 15:56:34 | MWSNF | MAWSON RES LTD | 1.5431 | 0.2794 | 22.11% | 49900 |
| 15:54:41 | AWYI | ARIEL WAY | 0.0007 | 0.0002 | 40.00% | 57935765 |
| 15:58:24 | NWGC | NEW WORLD GOLD CORP | 0.164 | 0.054 | 49.09% | 305300 |
| 15:39:29 | GRYE | GREENGOLD RAY ENRGS | 0.024 | 0.006 | 33.33% | 716931 |
| 15:43:48 | EXTO | EXIT ONLY INC | 0.0014 | 0.0002 | 16.67% | 8269128 |
| 15:26:17 | PBSOQ | POINT BLANK SOLUTION | 0.24 | 0.03 | 14.29% | 246656 |
| 16:00:27 | MRES | NEURO-BIOTECH CORP | 0.027 | 0.005 | 22.73% | 743671 |
| 15:54:53 | IFLG | INFOLOGIX | 1.53 | 0.18 | 13.33% | 26870 |
| 15:55:35 | BGMO | BERGAMO ACQUISITION CORP | 0.15 | 0.015 | 11.11% | 283725 |
| 15:57:19 | EXSFF | EXPLORATION RESOURCES INC | 0.5848 | 0.0898 | 18.14% | 105828 |
| 15:58:23 | CIST | CAUSEWAY ENTERTAINMENT | 0.0265 | 0.009 | 51.43% | 578212 |
| 16:00:46 | ZNNMF | ZENN MOTOR CO | 1.72 | 0.5445 | 46.32% | 42528 |
| 15:59:29 | IAHL | IAHL CORP | 0.2249 | 0.0549 | 32.29% | 183700 |
| 15:58:15 | UTREF | U308 CORP | 0.6825 | 0.1589 | 30.35% | 37382 |
| 15:44:48 | WZGRF | WESTERNAGROS RES LTD | 0.5544 | 0.0524 | 10.44% | 105057 |
| 15:48:37 | SWRF | SWORDFISH FINANCIAL | 2 | 0.8 | 66.67% | 12155 |
| 15:54:29 | NEGWF | NEW GOLD INC | 0.0935 | 0.01 | 11.98% | 871000 |
| 14:28:09 | ANARF | ADRIANA RESOURCES | 0.5564 | 0.1423 | 34.36% | 94320 |
| 16:00:34 | SYCRF | SYNCORA HOLDINGS | 0.195 | 0.02 | 11.43% | 89740 |
| 15:44:09 | ALKN | ALKANE | 0.013 | 0.0021 | 19.27% | 1025295 |
| 16:00:20 | TAKUF | TAKU GOLD | 0.441 | 0.0527 | 13.57% | 54360 |
| 14:59:13 | CSTPF | DONNYBROOK ENERGY | 0.4268 | 0.0446 | 11.67% | 146000 |
| 14:12:26 | YIPI | YIPPY INC | 0.26 | 0.05 | 23.81% | 57020 |
| 11:05:34 | ORNH | ORION HEALTHCORP INC | 0.15 | 0.07 | 87.50% | 231200 |
| 12:09:19 | STKR | PROPHOTONIX LTD | 0.1 | 0.01 | 11.11% | 130000 |
| 15:57:01 | BFTI | BEFUT INTL CO | 1.8 | 0.3 | 20.00% | 11062 |
| 12:50:28 | CGEKF | COREX GOLD CORP | 0.7411 | 0.0968 | 15.02% | 19077 |
| 15:56:34 | ECMLF | ECOMETALS LTD | 0.1914 | 0.0297 | 18.37% | 58300 |
| 15:49:08 | MDLNF | MADALENA VENTURES | 0.8293 | 0.1188 | 16.72% | 20700 |
| 12:48:12 | GLWWF | GOLD WHEATON GOLD WTS | 0.379 | 0.039 | 11.47% | 39000 |
| 15:56:35 | IPRFF | INCA PACIFIC RESOURCES | 0.2454 | 0.0224 | 10.04% | 49700 |
| 15:41:27 | RGRLF | RANGE RESOURCES LTD | 0.125 | 0.02 | 19.05% | 118500 |
| 14:09:11 | SPAZF | SPANISH MOUNTAIN GOLD LTD | 0.6715 | 0.0708 | 11.79% | 34500 |
| 13:34:40 | PGTMF | PAGET MINERALS CORP | 0.22 | 0.0539 | 32.45% | 63000 |
| 15:12:49 | RNSGF | RENAISSANCE GOLD | 1.352 | 0.176 | 14.97% | 25000 |
| 12:39:45 | GINBF | GRUPO INDUSTRIAL MASECA SE | 0.9502 | 0.1202 | 14.48% | 15500 |
| 14:03:27 | ORXGF | ORCE EXP GROUP CL B | 4.9095 | 0.5028 | 11.41% | 18000 |
| 16:05:14 | BRZL | BRAZOS INTL EXPLORATION INC | 0.22 | 0.06 | 37.50% | 78800 |
| 15:04:47 | MECSF | MEC RESOURCES LTD | 1.09 | 0.14 | 14.74% | 51100 |
| 15:34:02 | PALWF | N AMERICA PALLADIUM | 1.85 | 0.287 | 18.36% | 12800 |
| 13:03:54 | SAGD | SOUTH AMERICAN GOLD | 0.65 | 0.1 | 18.18% | 27000 |
| 10:55:07 | ASPXF | ASPIRE MINING | 0.35 | 0.05 | 16.67% | 50500 |
| 14:48:43 | CDCUF | CONTROLADORA COML UNITS | 1.1 | 0.27 | 32.53% | 100000 |
| 08:00:07 | FAPXF | FULL APEX HOLDINGS LTD | 0.1891 | 0.0364 | 23.84% | 400000 |
| 08:38:14 | NIPNF | NEC CORP | 2.7837 | 0.2837 | 11.35% | 5000 |
| 16:55:44 | ATEIF | ASAHI TEC CORP | 0.2156 | 0.0316 | 17.17% | 8553085 |
| 08:10:43 | MIBFF | MISSION BIOFUELS LTS | 0.1981 | 0.0181 | 10.06% | 500000 |
| 13:31:19 | TOMCF | THOMSON MEDICAL CENTER | 1.33 | 0.5465 | 69.75% | 10000 |
| 08:00:07 | PYMOF | PRYME OIL & GAS | 0.1198 | 0.0398 | 49.75% | 100000 |
| 09:31:50 | BGSWF | BERGESEN WORLDWIDE | 2.1 | 0.8664 | 70.23% | 6000 |