12.01.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| CVBT | CARDIOVASCULAR BIOTHERAPEUTICS | 0.331 | -0.119 | -26.44% | $557,584 | 1543688 |
| LIEG | LI 3 ENERGY | 0.25 | -0.08 | -24.24% | $165,164 | 557693 |
| SMME | SMARTMETRIC | 0.43 | -0.15 | -25.86% | $150,636 | 360903 |
| TIVU | TIVUS | 0.055 | -0.035 | -38.89% | $104,391 | 1589534 |
| PEGIF | PT ENERGI MEGA | 0.0137 | -0.0232 | -62.87% | $95,550 | 3500000 |
| KHZM | MADISON AVE MEDIA | 0.5459 | -0.1541 | -22.01% | $81,108 | 144200 |
| IPWG | INTL POWER GROUP LTD | 0.0008 | -0.001 | -55.56% | $72,450 | 68235202 |
| ATIG | ATLANTIS INTERNET GROUP | 0.002 | -0.001 | -33.33% | $62,571 | 26996725 |
| VLCO | VALCOM | 0.013 | -0.004 | -23.53% | $59,162 | 4405781 |
| DUCP | DAULTON CAP | 0.15 | -0.07 | -31.82% | $54,615 | 304900 |
| STAU | STAR NUTRITION INC | 0.0008 | -0.0004 | -33.33% | $52,988 | 53493405 |
| OPTZ | OPTIMIZED TRANS | 0.0016 | -0.0005 | -23.81% | $47,789 | 28836086 |
| SLTZ | SOLAR THIN FILMS | 0.32 | -0.11 | -25.58% | $44,547 | 132985 |
| DGIN | DIVERSITY GRO INTL | 0.167 | -0.103 | -38.15% | $37,404 | 196757 |
| PROT | PROTEONOMIX INC | 0.4 | -0.14 | -25.93% | $35,408 | 92820 |
| GOVX | GEOVAX LABS INC | 0.75 | -0.2 | -21.05% | $34,576 | 42759 |
| KING | KING RESOURCES INC | 0.0017 | -0.0006 | -26.09% | $27,708 | 16401200 |
| KRMC | KURRANT MOBILE CATERING | 0.1001 | -0.0599 | -37.44% | $27,561 | 239051 |
| ZNTR | ZENTRIC | 0.0755 | -0.0245 | -24.50% | $27,291 | 279178 |
| MBYL | MOBILE DATA | 0.095 | -0.035 | -26.92% | $26,647 | 261000 |
| GTKP | GATEKEEPER USA NEW | 1 | -1.95 | -66.10% | $25,622 | 25622 |
| TTOPF | TORONTO PICTURES INC | 0.09 | -0.06 | -40.00% | $24,910 | 340685 |
| SNVP | SAVOY ENERGY | 0.02 | -0.005 | -20.00% | $23,269 | 1078431 |
| WQNI | WQN INC | 0.16 | -0.04 | -20.00% | $21,790 | 153000 |
| ABPR | AIRBORNE SECURITY & PROTECTION | 0.0397 | -0.0103 | -20.60% | $21,557 | 539618 |
| TROV | TROVAGENE | 0.34 | -0.13 | -27.66% | $18,163 | 51600 |
| RCKE | ROCK ENERGY RESOURCES | 0.016 | -0.024 | -60.00% | $16,100 | 1000000 |
| ESWW | ENVIRONMENT SOLUTIONS WORLDWIDE | 0.23 | -0.06 | -20.69% | $15,594 | 62527 |
| CITC | CHILDRENS INTERNET | 0.0149 | -0.0251 | -62.75% | $13,996 | 1042325 |
| RLAB | REAL AMERICAN BRANDS | 0.001 | -0.0017 | -62.96% | $13,735 | 9676450 |
| WFWL | WIFI WIRELESS NEW | 0.0156 | -0.0092 | -37.10% | $13,056 | 773500 |
| GSPI | GREEN STAR PRODUCTS | 0.006 | -0.002 | -25.00% | $11,814 | 1571131 |
| OHBIQ | ORLEANS HOMEBUILDERS | 0.052 | -0.0378 | -42.09% | $11,378 | 134296 |
| HBDT | HEALTH BENEFITS DIRECT | 0.06 | -0.04 | -40.00% | $11,138 | 185645 |