12.22.2010
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
TSTRQ | TERRESTAR CORP | 0.145 | -0.04 | -21.62% | $471,264 | 3035935 |
TNGS | TITAN OIL & GAS INC | 0.77 | -0.28 | -26.67% | $466,328 | 535849 |
ZVTK | ZEVOTEK | 0.0045 | -0.0015 | -25.00% | $103,253 | 21574094 |
PRRY | PLANET RESOURCE RECO | 0.066 | -0.021 | -24.14% | $101,346 | 1280883 |
BLSP | BLUE SPHERE | 0.45 | -0.14 | -23.73% | $91,091 | 190335 |
AMRU | AMARU INC | 0.0192 | -0.0108 | -36.00% | $78,203 | 2978092 |
NNSR | NANOSENSORS INC | 0.0017 | -0.0005 | -22.73% | $76,662 | 41086069 |
CNOZ | CONO ITALIANO | 0.036 | -0.011 | -23.40% | $63,852 | 1678316 |
FMCCL | FREDDIE MAC (FHLMC) VARIABLE R | 0.48 | -0.33 | -40.74% | $62,721 | 124800 |
HSCO | HI SCORE CORP COMMON | 0.0004 | -0.0001 | -20.00% | $50,102 | 123310867 |
DGTW | DIGITALTOWN | 1.5 | -1.1 | -42.31% | $49,415 | 25000 |
XNRG | XUN ENERGY | 0.102 | -0.148 | -59.20% | $44,677 | 343665 |
BTDG | B2 DIGITAL INC | 0.0007 | -0.0002 | -22.22% | $44,604 | 58946962 |
GRYE | GREENGOLD RAY ENRGS | 0.0069 | -0.0131 | -65.50% | $38,786 | 6078154 |
PMBS | PURAMED BIOSCIENCE INC | 0.323 | -0.187 | -36.67% | $36,139 | 103652 |
ZLON | ZOLON | 0.3 | -0.12 | -28.57% | $30,000 | 100000 |
WSHE | E-DEBIT GLOBAL | 0.0715 | -0.0195 | -21.43% | $28,820 | 396392 |
GHLV | GLOBAL HEALTH VENTURES | 0.036 | -0.009 | -20.00% | $27,663 | 726523 |
UNDT | UNIVERSAL DETECTION TECH | 0.0004 | -0.0002 | -33.33% | $27,363 | 55886836 |
GLGT | GLOBAL GENERAL TECHS | 0.0014 | -0.0006 | -30.00% | $26,480 | 22222731 |
INIX | IFINIX CORP | 0.0007 | -0.0002 | -22.22% | $22,991 | 30708790 |
UGDM | UNIVERSAL GOLD MININ | 0.201 | -0.149 | -42.57% | $21,897 | 108695 |