01.04.2010
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
COUGF | COUGAR OIL & GAS CANADA I | 4.7 | 0.52 | 12.44% | $5,260,735 | 1160577 |
FLPC | FIRST LIBERTY POWER | 0.49 | 0.05 | 11.36% | $1,257,459 | 2648783 |
TNGS | TITAN OIL & GAS INC | 1.84 | 0.21 | 12.88% | $1,108,685 | 630149 |
FTAR | FOOTSTAR | 0.75 | 0.35 | 87.50% | $1,101,147 | 1444114 |
DUNR | DUNE ENERGY | 0.4455 | 0.0455 | 11.37% | $814,478 | 1813410 |
AGDI | AULTRA GOLD | 0.8 | 0.15 | 23.08% | $632,578 | 861295 |
GVRS | GENEVA RESOURCES | 0.59 | 0.09 | 18.00% | $595,000 | 1000000 |
FNMAS | FANNIE MAE | 0.72 | 0.105 | 17.07% | $430,817 | 701530 |
NUBL | NUMOBILE | 0.0013 | 0.0007 | 116.67% | $413,142 | 300077759 |
NVLT | NOVELOS THERAPEUTICS INC | 0.05 | 0.009 | 21.95% | $343,678 | 7510900 |
LGDI | LEGEND INTL | 0.9 | 0.09 | 11.11% | $234,536 | 262894 |
SFOR | STRIKEFORCE TECHNOLOGIES | 0.125 | 0.03 | 31.58% | $225,245 | 1874227 |
RZTI | RASER TECHNOLOGIES | 0.22 | 0.0401 | 22.29% | $223,804 | 1123506 |
APDN | APPLIED DNA SCIENCES | 0.0745 | 0.0115 | 18.25% | $212,419 | 2814145 |
JYHW | JAYHAWK ENERGY | 0.18 | 0.04 | 28.57% | $196,721 | 1127776 |
FNMAJ | FANNIE MAE | 0.65 | 0.06 | 10.17% | $183,012 | 298979 |
FNMFN | FEDERAL NATIONAL NTG PR O | 0.995 | 0.145 | 17.06% | $178,525 | 182500 |
DDXS | DIADEXUS | 0.39 | 0.07 | 21.87% | $149,762 | 444547 |
BGTH | BRIDGETECH HOLDINGS | 0.068 | 0.043 | 172.00% | $133,868 | 2161181 |
AXIH | AXION INTL | 1.1 | 0.19 | 20.88% | $128,668 | 118910 |
FNMAT | FANNIE MAE | 0.65 | 0.085 | 15.04% | $125,573 | 212050 |
BOCX | BIOCUREX INC | 0.072 | 0.008 | 12.50% | $117,946 | 1687200 |
HEPI | HEALTH ENHANCEMENT PRODUCTS | 0.37 | 0.039 | 11.78% | $98,673 | 258699 |
IDEH | INTL DEVELOPMENT & ENVIRONMENT HOLDINGS | 0.043 | 0.0084 | 24.28% | $92,254 | 2282692 |
FORC | FORCE ENERGY | 0.254 | 0.024 | 10.43% | $86,781 | 348492 |
ISIM | INSIGHT MGMT | 0.0009 | 0.0002 | 28.57% | $69,692 | 69340738 |
CNYC | CANYON COPPER | 0.33 | 0.03 | 10.00% | $50,193 | 149753 |
SLTZ | SOLAR THIN FILMS | 0.2 | 0.049 | 32.45% | $45,574 | 256148 |
CIWT | CHINA INDUSTRIAL WASTE | 1.7 | 0.18 | 11.84% | $45,321 | 27445 |
TUCN | TOUCHIT TECHNOLOGIES | 0.1 | 0.01 | 11.11% | $38,512 | 376600 |
TPAC | TRANS-PACIFIC AEROSPACE | 0.14 | 0.022 | 18.64% | $37,923 | 314655 |
GYPH | GRYPHON GOLD CORP | 0.24 | 0.03 | 14.29% | $37,834 | 164700 |
TBIO | TRANSGENOMIC | 0.71 | 0.1 | 16.39% | $32,422 | 49405 |
VSUL | VISUALANT | 0.44 | 0.09 | 25.71% | $30,270 | 76264 |
RWWI | RAND WORLDWIDE | 0.75 | 0.1 | 15.38% | $29,968 | 42900 |
TTII | TREETOP INDUSTRIES | 0.11 | 0.02 | 22.22% | $27,691 | 291381 |
HYTM | HYTHIAM | 0.114 | 0.014 | 14.00% | $26,070 | 244163 |
TEMN | TEAM NATION HOLDINGS | 0.0011 | 0.0005 | 83.33% | $25,299 | 27049164 |
STTN | SMART-TEK SOLUTIONS | 0.053 | 0.0049 | 10.19% | $24,309 | 484370 |
VCSY | VERTICAL COMPUTER SYSTEMS | 0.027 | 0.0025 | 10.20% | $23,174 | 947306 |
KDKN | KODIAK ENERGY | 0.265 | 0.025 | 10.42% | $20,828 | 77185 |