11.03.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| SAEIE | SUPATCHA RES INC | 0.092 | -0.071 | -43.56% | $1,455,041 | 11855934 |
| CBIS | CANNABIS SCIENCE | 0.092 | -0.049 | -34.75% | $769,919 | 8807752 |
| MJNA | MEDICAL MARIJUANA INC | 0.074 | -0.0295 | -28.50% | $192,285 | 2445134 |
| SENZ | SPORT ENDURANCE | 0.0199 | -0.0101 | -33.67% | $172,797 | 8430288 |
| NBRI | NORTH BAY RESOURCES | 0.03 | -0.015 | -33.33% | $77,055 | 2191944 |
| CMSI | CANNABIS MEDICAL SOLUTION | 0.021 | -0.006 | -22.22% | $70,252 | 3332484 |
| SFIO | SMOKEFREE INNOTEC INC | 0.0073 | -0.0027 | -27.00% | $62,902 | 9051958 |
| GLRP | GLEN ROSE PETROLEUM CORP | 0.171 | -0.179 | -51.14% | $60,334 | 233097 |
| PCIO | MARIJUANA | 0.01 | -0.0138 | -57.98% | $46,979 | 5063888 |
| IBII | ISLAND BREEZE | 0.292 | -0.108 | -27.00% | $44,840 | 145700 |
| IFRS | INFRARED SYSTEMS INTL | 0.0085 | -0.0025 | -22.73% | $42,442 | 3655608 |
| GRNH | GREENGRO TECHNOLOGIES | 0.0169 | -0.0211 | -55.53% | $35,310 | 2376210 |
| PLNU | PLASTINUM POLYMER TECH | 0.12 | -0.03 | -20.00% | $34,781 | 272176 |
| DGRI | DUTCH GOLD RESOURCES | 0.0041 | -0.0016 | -28.07% | $23,282 | 5474222 |
| AMERF | AMERICAN CONS MIN | 0.0713 | -0.018 | -20.16% | $18,720 | 254500 |
| FHMS | OAK TREE EDU PARTNERS | 2.5 | -1 | -28.57% | $17,925 | 7170 |
| YGDC | YUKON GOLD | 0.0301 | -0.0179 | -37.29% | $15,937 | 484228 |
| CGAQ | CARIBBEAN CASINO & G | 0.011 | -0.004 | -26.67% | $13,662 | 1150632 |
| WTEZ | WASTE2 ENERGY HOLDINGS | 0.11 | -0.09 | -45.00% | $12,201 | 116200 |
| AVOE | AVRO ENERGY | 0.023 | -0.007 | -23.33% | $11,584 | 463318 |
Are you looking for the Best OTC trading platform for an active trader? Look no further – EquityFeed:
EquityFeed™ is a state-of-the-art stock trading platform focused on ultra powerful real-time data tools, fully-integrated trading,
and stunning visual aesthetics. It is by far the most modern and user-friendly platform for today’s serious, active traders.
EquityFeed can be used solely for its incredible real-time tools, however we also allow you to connect to your existing online broker and do all of your trading directly on the EquityFeed platform using TradeConnect™ – our proprietary trading interface!
