12.29.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| TYABF | TURKIYE IS BANKA REG | 3.15 | -0.85 | -21.25% | $3,037,804 | 606906 |
| AEHI | ALTERNATE ENERGY HOLDINGS | 0.08 | -0.498 | -86.16% | $555,219 | 6452927 |
| KATX | KAT EXPLORATION INC COMMON STOCK | 0.024 | -0.007 | -22.58% | $350,173 | 12764013 |
| ADHC | AMERICAN DIVERSIFIED | 0.0115 | -0.0044 | -27.67% | $231,550 | 18334601 |
| BKRS | BAKERS FOOTWEAR GROUP | 0.9 | -0.34 | -27.42% | $173,432 | 177882 |
| NNBP | NANOBAC PHARMACEUTICALS | 0.0037 | -0.0013 | -26.00% | $166,717 | 35123793 |
| AEGY | ALTERNATIVE ENERGY PARTNERS INC | 0.6 | -0.25 | -29.41% | $122,021 | 174946 |
| GDQMF | GOLDQUEST MINING CORP | 0.26 | -0.1201 | -31.60% | $68,728 | 260000 |
| PMDP | AMERICAN FOOD HOLDIN | 0.0004 | -0.0001 | -20.00% | $62,162 | 154927444 |
| KDKN | KODIAK ENERGY | 0.2 | -0.065 | -24.53% | $43,796 | 199187 |
| AUCI | AUCTIONS INTL INC | 0.0007 | -0.0005 | -41.67% | $34,728 | 42984869 |
| ZIPZ | ZIPPI NETWORKS INC | 0.0021 | -0.0017 | -44.74% | $28,125 | 10086474 |
| MJNA | MEDICAL MARIJUANA INC | 0.04 | -0.01 | -20.00% | $27,458 | 632518 |
| NIDOF | NIDO PETROLEUM LTD | 0.1 | -0.035 | -25.93% | $27,000 | 270000 |
| MONT | MONSTER OFFERS | 0.305 | -0.085 | -21.79% | $25,839 | 75547 |
| NNSR | NANOSENSORS INC | 0.0015 | -0.0007 | -31.82% | $25,122 | 17811975 |
| XYNH | XYNERGY HOLDINGS INC COMMON S | 0.03 | -0.045 | -60.00% | $24,722 | 979645 |
| ATIG | ATLANTIS INTERNET GROUP | 0.0019 | -0.0016 | -45.71% | $24,438 | 13332859 |
| SGYP | SYNERGY PHARMACEUTICALS | 3 | -0.8 | -21.05% | $24,410 | 8285 |
| RAEW | RAE WALLACE MINING CO | 0.19 | -0.059 | -23.69% | $20,990 | 110500 |
| SPOM | SPO MEDICAL | 0.11 | -0.04 | -26.67% | $20,580 | 175000 |
| DSPMF | DESIRE PETROLEUM | 0.685 | -0.265 | -27.89% | $20,561 | 30430 |
| NXHD | NEXIA HOLDINGS | 0.011 | -0.0035 | -24.14% | $19,910 | 1595958 |
| CIMVF | CANADIAN IMP VENT CO | 0.05 | -0.0215 | -30.07% | $19,361 | 385000 |
| SMEV | SIMULATED ENVIRONMENT | 0.005 | -0.002 | -28.57% | $16,310 | 3082748 |
| STKR | PROPHOTONIX LTD | 0.11 | -0.03 | -21.43% | $14,580 | 115000 |
| EAPH | EASTON PHARMACEUTICALS | 0.21 | -0.09 | -30.00% | $14,444 | 56831 |
| IBII | ISLAND BREEZE | 0.2 | -0.1 | -33.33% | $11,842 | 61546 |
| IAHL | IAHL CORP | 0.11 | -0.05 | -31.25% | $11,622 | 101541 |
| RPBC | REDPOINT BIO CORP | 0.1 | -0.03 | -23.08% | $11,345 | 102800 |
| WNEA | WIND ENERGY AMERICA INC | 0.0375 | -0.0105 | -21.87% | $10,944 | 272961 |
| YGDC | YUKON GOLD | 0.0177 | -0.0053 | -23.04% | $10,724 | 543765 |