01.25.2011
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| FNMA | FANNIE MAE | 0.6214 | 0.1468 | 30.93% | $37,229,437 | 64862763 |
| FMCC | FREDDIE MAC (FHLMC) | 0.6602 | 0.1672 | 33.91% | $22,516,677 | 36243608 |
| AMPW | AMERICAN POWER CORP | 1.745 | 0.205 | 13.31% | $6,316,856 | 3769095 |
| MNLU | MAINLAND RESOURCES | 1 | 0.155 | 18.34% | $4,923,038 | 5388633 |
| GLFE | GULF UNITED ENERGY | 0.4 | 0.08 | 25.00% | $1,862,281 | 4669364 |
| ECTE | ECHO THERAPEUTICS | 2.45 | 0.4 | 19.51% | $1,754,760 | 755421 |
| MCET | MULTICELL TECHNOLOGIES | 0.0139 | 0.0024 | 20.87% | $1,680,562 | 115024646 |
| LPTN | LPATH | 1.08 | 0.21 | 24.14% | $947,395 | 988816 |
| PRWP | PRO-PHARMACEUTICALS | 1.28 | 0.21 | 19.63% | $890,027 | 716463 |
| GNTA | GENTA INC COMMON | 0.0105 | 0.0024 | 29.63% | $532,179 | 52811215 |
| EMDY | EMERALD DAIRY | 1.17 | 0.12 | 11.43% | $445,640 | 421700 |
| ECPN | ELECTRIC CAPITAN PRECIOUS METAL | 0.784 | 0.094 | 13.62% | $331,679 | 429875 |
| TEMN | TEAM NATION HOLDINGS | 0.0027 | 0.0012 | 80.00% | $325,730 | 132313257 |
| FANIP | FANNIE MAE | 0.9 | 0.18 | 25.00% | $151,425 | 172100 |
| AMCG | AMICO GAMES | 0.0409 | 0.0109 | 36.33% | $140,853 | 3624805 |
| AEXP | AMERICAN EXPLORATION | 0.2 | 0.04 | 25.00% | $133,940 | 740531 |
| JADA | JADE ART GROUP | 0.095 | 0.02 | 26.67% | $117,527 | 1236623 |
| MSLP | MUSCLEPHARM CORP | 0.066 | 0.006 | 10.00% | $95,322 | 1414827 |
| FNMAL | FANNIE MAE 4.75% NONCUMULATIVE | 1.45 | 0.25 | 20.83% | $93,545 | 67555 |
| NTLK | NET TALK.COM | 1.5 | 0.5 | 50.00% | $89,236 | 55893 |
| FMCKP | FREDDIE MAC (FHLMC) 5.7% NONCU | 1.5 | 0.15 | 11.11% | $80,980 | 54900 |
| IRSN | IRVINE SENSORS | 0.23 | 0.0349 | 17.89% | $71,773 | 330120 |
| HLXW | HELIX WIND | 0.0008 | 0.0001 | 14.29% | $65,906 | 89840577 |
| NATC | NATURES CALL BRANDS | 0.2 | 0.02 | 11.11% | $61,291 | 327725 |
| IEVM | INTEGRATED ENVIRONMENTAL | 0.1 | 0.015 | 17.65% | $51,431 | 624285 |
| CGFIA | COLORADO GOLDFIELDS | 0.0095 | 0.0086 | 955.56% | $51,150 | 16923530 |
| EARH | EARTH DRAGON RES INC | 0.26 | 0.035 | 15.56% | $51,130 | 211865 |
| FECOF | FEC RESOURCES | 0.046 | 0.0088 | 23.66% | $48,812 | 1094088 |
| MCLN | MEDCLEAN TECHNOLOGIES | 0.0027 | 0.0007 | 35.00% | $43,996 | 18107968 |
| MITD | MIT HOLDINGS | 0.075 | 0.025 | 50.00% | $34,950 | 525663 |
| FNMAO | FANNIE MAE VARIABLE RATE NONCU | 1.39 | 0.14 | 11.20% | $33,331 | 26361 |
| MFON | COMMERCETEL | 2 | 0.2 | 11.11% | $30,062 | 15250 |