05.12.2011 OTC Bulletin Board stock market penny stocks with daily gains of over 10% with $50,000+ in trading volume Symbol Company Name Last Net Change % Chg $ Volume Volume JAMN JAMMIN JAVA 5.42 1.4 34.83% $100,452,624 20414842 LFVN LIFEVANTAGE 1.82 0.22 13.75% $2,028,644 1144649 ELTP ELITE PHARMACEUTICALS 0.13 [...]
March 23rd, 2011: OTC Bulletin Board penny stocks with daily gains of over 10% on $40,000+ in trading volume Symbol Company Name Last Net Change % Chg $ Volume Volume UTOG UNIONTOWN ENERGY 2.49 0.41 19.71% $9,589,506 4147955 AMPW AMERICAN POWER CORP 0.96 0.19 24.68% $2,172,167 2440708 TDCP 3 [...]
01.26.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume AMPW AMERICAN POWER CORP 1.96 0.21 12.00% $9,813,242 5288970 LPTN LPATH 1.38 0.3 27.78% $1,325,486 1060269 OOIL ORIGINOIL INC 0.241 0.031 14.76% $1,120,323 4371786 DUNR DUNE ENERGY 0.86 0.16 22.86% $656,554 865350 BRZG [...]
01.25.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume FNMA FANNIE MAE 0.6214 0.1468 30.93% $37,229,437 64862763 FMCC FREDDIE MAC (FHLMC) 0.6602 0.1672 33.91% $22,516,677 36243608 AMPW AMERICAN POWER CORP 1.745 0.205 13.31% $6,316,856 3769095 MNLU MAINLAND RESOURCES 1 0.155 18.34% $4,923,038 5388633 [...]
01.24.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume FNMA FANNIE MAE 0.475 0.09 23.38% $19,459,378 44630504 FMCC FREDDIE MAC (FHLMC) 0.499 0.114 29.61% $11,681,643 25860371 FNMAS FANNIE MAE 1.01 0.1 10.99% $9,645,480 9689041 AMPW AMERICAN POWER CORP 1.54 0.18 13.24% $5,102,501 3328690 [...]
01.19.2011 Symbol Company Name Last Net Change % Chg $ Volume Volume MNLU MAINLAND RESOURCES 0.649 0.109 20.19% $2,010,264 3277145 AMPW AMERICAN POWER CORP 1.29 0.14 12.17% $1,361,751 1108493 SSOL SUNVALLEY SOLAR 0.014 0.0069 97.18% $1,253,068 101894628 TPAC TRANS-PACIFIC AEROSPACE 0.255 0.025 10.87% $1,117,813 4407746 LFVN [...]
12.29.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume STVI SNAP INTERACTIVE INC 2.53 0.95 60.13% $8,879,136 3634936 AMPW AMERICAN POWER CORP COMMON S 1.3 0.28 27.45% $1,614,986 1331739 SSOL SUNVALLEY SOLAR 0.0071 0.0012 20.34% $984,081 134518437 ATTUF ATTUNITY 0.73 0.23 46.00% $431,419 624008 [...]
12.20.2010 Symbol Company Name Last Net Change % Chg $ Volume Volume ACTC ADVANCED CELL TECH 0.2294 0.0324 16.45% $12,467,483 58596145 FNMA FANNIE MAE 0.33 0.032 10.74% $5,187,514 15493850 ZAAP ZAP 1.095 0.145 15.26% $1,609,530 1578039 AMPW AMERICAN POWER CORP COMMON S 1.37 0.18 15.13% $707,744 530429 [...]
Genta Completes $5 Million Financing BERKELEY HEIGHTS, N.J. –(BUSINESS WIRE)– Genta Incorporated (OTCBB: GNTA) announced today that the Company has entered into definitive agreements with institutional investors that released $5 million in gross proceeds from a control account that had been established pursuant to the issuance of Convertible Notes in March 2010 . The funds [...]
