12.20.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| ACTC | ADVANCED CELL TECH | 0.2294 | 0.0324 | 16.45% | $12,467,483 | 58596145 |
| FNMA | FANNIE MAE | 0.33 | 0.032 | 10.74% | $5,187,514 | 15493850 |
| ZAAP | ZAP | 1.095 | 0.145 | 15.26% | $1,609,530 | 1578039 |
| AMPW | AMERICAN POWER CORP COMMON S | 1.37 | 0.18 | 15.13% | $707,744 | 530429 |
| LPTN | LPATH INC | 1.0298 | 0.2798 | 37.31% | $680,303 | 649638 |
| CVAT | CAVITATION TECHNOLOGIES | 0.15 | 0.018 | 13.64% | $513,988 | 3359195 |
| WSHE | E-DEBIT GLOBAL | 0.15 | 0.076 | 102.70% | $467,127 | 3483051 |
| IPRC | IMPERIAL RESOURCES | 0.74 | 0.13 | 21.31% | $322,768 | 411630 |
| ECPN | ELECTRIC CAPITAN PRECIOUS METAL | 0.65 | 0.06 | 10.17% | $246,432 | 400561 |
| DLKM | DOUGLAS LAKE MINERALS | 0.515 | 0.075 | 17.05% | $236,563 | 469659 |
| CEYY | FRESH START PRIVATE | 0.12 | 0.064 | 114.29% | $228,342 | 2000809 |
| CHTL | CHINA TEL | 0.185 | 0.02 | 12.12% | $208,860 | 1200424 |
| GLOW | GLOWPOINT | 0.65 | 0.09 | 16.07% | $182,672 | 305101 |
| UNDT | UNIVERSAL DETECTION TECH | 0.0006 | 0.0003 | 100.00% | $165,284 | 269117083 |
| AGDI | AULTRA GOLD | 0.66 | 0.09 | 15.79% | $152,982 | 232762 |
| HYTM | HYTHIAM | 0.08 | 0.02 | 33.33% | $152,269 | 1901498 |
| VUOC | VU1 | 0.575 | 0.065 | 12.75% | $137,767 | 268058 |
| GPXM | GOLDEN PHOENIX MINERALS | 0.21 | 0.02 | 10.53% | $136,406 | 695768 |
| CAGM | CHINA GREEN MATERIAL TECH | 2.15 | 1 | 86.96% | $121,118 | 62584 |
| TECO | TREATY ENERGY | 0.0097 | 0.0032 | 49.23% | $115,907 | 11069692 |
| AEMD | AETHLON MEDICAL | 0.2 | 0.02 | 11.11% | $113,540 | 599115 |
| GMTI | GREENMAN TECHNOLOGIES | 0.6 | 0.09 | 17.65% | $105,243 | 177581 |
| MCVE | MACROSOLVE | 0.24 | 0.04 | 20.00% | $102,191 | 439188 |
| RDUFF | RADIUS GOLD INC | 0.8992 | 0.1242 | 16.03% | $101,129 | 114250 |
| RLGT | RADIANT LOGISTICS INC | 1.18 | 0.22 | 22.92% | $99,402 | 90338 |
| PMXO | PMX COMMUNITIES | 0.45 | 0.19 | 73.08% | $61,133 | 112249 |
| CHNC | CHINA INFRASTRUCTURE CONS | 2.6 | 0.25 | 10.64% | $61,070 | 24329 |
| FLPC | FIRST LIBERTY POWER CORP COMMON | 0.35 | 0.1025 | 41.41% | $49,329 | 182880 |
| PSTX | PATIENT SAFETY TECHS | 0.939 | 0.2502 | 36.32% | $45,714 | 53232 |
| SSOL | SUNVALLEY SOLAR | 0.007 | 0.001 | 16.67% | $42,431 | 6503181 |
| SRGL | SOURCE GOLD | 0.32 | 0.039 | 13.88% | $40,946 | 131093 |
| DEYU | DEYU AGRICULTURE | 4 | 0.49 | 13.96% | $40,000 | 10000 |
| UPST | UPSTREAM WORLDWIDE | 0.02 | 0.002 | 11.11% | $31,459 | 1630802 |
| TAMO | TAMM OIL & GAS | 0.23 | 0.04 | 21.05% | $31,103 | 147804 |
| DRSV | DEBT RESOLVE | 0.0898 | 0.0298 | 49.67% | $30,222 | 478800 |
| NJMC | NEW JERSEY MINING | 0.35 | 0.09 | 34.62% | $29,921 | 106884 |
| WNWG | WENTWORTH ENERGY | 0.0014 | 0.0003 | 27.27% | $28,593 | 19838571 |
| IZZI | INTEGRATED SECURITY SYSTEMS | 0.004 | 0.0014 | 53.85% | $27,952 | 7214783 |
| PCSV | PCS EDVENTURES!.COM | 0.16 | 0.03 | 23.08% | $25,831 | 162150 |
| IDSM | INDUSTRIAL MINERALS | 0.027 | 0.01 | 58.82% | $25,820 | 1227918 |
| FGMG | FLORIDA GAMING CORP | 1.45 | 0.4 | 38.10% | $21,417 | 16937 |