12.31.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| ACTC | ADVANCED CELL TECH | 0.2084 | 0.0474 | 29.44% | $10,495,554 | 53865956 |
| FREGP | FEDERAL HOM LN MTG CORP 5. | 1.08 | 0.57 | 111.76% | $7,693,600 | 7080000 |
| FREJN | FREDERAL HM LN 5.81% | 1.1 | 1.07 | 3566.67% | $4,348,850 | 3953500 |
| CHGI | CHINA CARBON GRAPHITE | 1.74 | 0.26 | 17.57% | $1,355,400 | 826219 |
| ALTO | ALTO GROUP HOLDINGS | 0.0198 | 0.0033 | 20.00% | $391,052 | 19927396 |
| JADA | JADE ART GROUP INC | 0.175 | 0.025 | 16.67% | $345,949 | 2186794 |
| JWCAW | JWC ACQUISITION CO | 0.75 | 0.1 | 15.38% | $318,241 | 578585 |
| ZERO | SAVE THE WORLD AIR | 0.535 | 0.085 | 18.89% | $306,882 | 592377 |
| ADLS | ADVANCED LIFE SCIENCES | 0.035 | 0.0191 | 120.13% | $302,094 | 11576671 |
| ESPH | ECOSPHERE TECHNOLOGIES | 0.4799 | 0.0549 | 12.92% | $247,037 | 545728 |
| ENHD | ENERGROUP HOLDINGS CORP | 2 | 0.25 | 14.29% | $166,716 | 85352 |
| TDCP | 3 DICON | 0.0169 | 0.0018 | 11.92% | $147,646 | 8636269 |
| MSLP | MUSCLEPHARM CORP | 0.072 | 0.017 | 30.91% | $146,567 | 2181185 |
| CLHRF | CORAL GOLD RESOURCES | 0.88 | 0.09 | 11.39% | $128,512 | 159623 |
| ERHE | ERHC ENERGY | 0.175 | 0.018 | 11.46% | $116,090 | 712529 |
| ANTS | ANTS SOFTWARE | 0.64 | 0.07 | 12.28% | $104,441 | 169203 |
| FXIT | FOREX INTL TRADING | 0.338 | 0.033 | 10.82% | $94,782 | 292669 |
| ECOB | ECOBLU PRODUCTS | 0.091 | 0.015 | 19.74% | $71,086 | 781039 |
| BONU | BIONEUTRAL GROUP | 0.4 | 0.05 | 14.29% | $67,283 | 179125 |
| CNSO | CNS RESPONSE | 0.2 | 0.02 | 11.11% | $64,839 | 416909 |
| KDKN | KODIAK ENERGY | 0.25 | 0.05 | 25.00% | $64,130 | 270277 |
| BGTH | BRIDGETECH HOLDINGS | 0.02 | 0.0019 | 10.50% | $59,077 | 2200121 |
| NVLT | NOVELOS THERAPEUTICS INC | 0.0259 | 0.0032 | 14.10% | $55,950 | 2440472 |
| LBSV | LIBERTY SILVER CORP | 0.234 | 0.036 | 18.18% | $53,415 | 255874 |
| HRBR | HARBOR BIOSCIENCES | 0.1499 | 0.0199 | 15.31% | $50,980 | 374928 |
| DTRO | DELTRON | 0.0009 | 0.0001 | 12.50% | $50,468 | 45019034 |
| AMLM | AMERICAN LITHIUM MINERALS | 0.37 | 0.04 | 12.12% | $47,871 | 136019 |
| CEYY | FRESH START PRIVATE | 0.14 | 0.035 | 33.33% | $45,610 | 349994 |
| LBAS | LOCATION BASED TECH | 0.2 | 0.05 | 33.33% | $44,905 | 261385 |
| NADVF | NATURALLY ADVANCED TECH | 1.25 | 0.1198 | 10.60% | $43,339 | 35200 |
| TXTM | ECHO METRIX | 0.15 | 0.0375 | 33.33% | $43,085 | 303856 |
| GISV | GLOBAL INVESTOR SERVICE | 0.055 | 0.018 | 48.65% | $41,519 | 921158 |
| SOPK | SOUTHPEAK INTERACTIVE | 0.14 | 0.02 | 16.67% | $39,994 | 335100 |
| DFTC | DEFENTECT GROUP INC | 0.07 | 0.018 | 34.62% | $37,956 | 610800 |
| CVAT | CAVITATION TECHNOLOGIES | 0.145 | 0.04 | 38.10% | $36,393 | 317061 |
| MCLN | MEDCLEAN TECHNOLOGIES | 0.0049 | 0.0015 | 44.12% | $35,335 | 9210237 |
| CGNH | CARDIOGENICS HOLDINGS | 1.12 | 0.12 | 12.00% | $34,025 | 31120 |
| AEGY | ALTERNATIVE ENERGY PARTNERS INC | 0.8 | 0.18 | 29.03% | $33,160 | 55642 |
| RDBO | RODOBO INTL | 2.48 | 0.38 | 18.10% | $32,993 | 15700 |
| PRTK | PROFILE TECHNOLOGIES | 1.5 | 0.3 | 25.00% | $30,821 | 24213 |
| BOCL | GLOBAL NUTECH INC | 0.025 | 0.007 | 38.89% | $29,883 | 1816758 |
| ZVTK | ZEVOTEK | 0.0032 | 0.0004 | 14.29% | $27,998 | 9320537 |
| GLFE | GULF UNITED ENERGY | 0.5 | 0.17 | 51.52% | $27,860 | 73901 |
| BNGOF | BINGO.COM | 0.08 | 0.02 | 33.33% | $27,481 | 381062 |
| ASXSF | ALBERTA STAR DEVELOPMENT | 0.567 | 0.073 | 14.78% | $27,084 | 50440 |
| SUGO | SUNGRO MINERALS | 0.07 | 0.01 | 16.67% | $25,881 | 376729 |
| TLLE | TELETOUCH COMMUNICATIONS INC | 0.48 | 0.06 | 14.29% | $24,225 | 53500 |
| KATY | KATY INDUSTRIES | 1.2 | 0.19 | 18.81% | $23,556 | 20824 |
| DLNO | DELANCO BANCORP INC | 4 | 1.4 | 53.85% | $23,483 | 5874 |
| COWI | COROWARE INC | 0.0038 | 0.0006 | 18.75% | $22,841 | 6388183 |
| HQGE | HQ GLOBAL EDUCATION | 3.05 | 0.6 | 24.49% | $22,670 | 7710 |
| NCLC | NORCAL COMMUNITY BANCORP | 2.25 | 0.5 | 28.57% | $22,573 | 10877 |
| CBCO | COASTAL BANKING CO | 2.4 | 0.39 | 19.40% | $22,367 | 10403 |
| SMME | SMARTMETRIC | 0.5 | 0.05 | 11.11% | $22,326 | 44700 |
| NEON | NEONODE INC | 0.0699 | 0.0079 | 12.74% | $22,170 | 354225 |
| PSTX | PATIENT SAFETY TECHS | 0.94 | 0.14 | 17.50% | $21,837 | 24675 |
| ALYI | ALTERNET SYSTEMS | 0.18 | 0.03 | 20.00% | $20,463 | 115750 |