01.11.2011
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| CWNR | CROSSWIND RENEWABLE ENERGY CORP | 0.195 | 0.095 | 95.00% | $3,996,821 | 20309731 |
| TASXF | TASMAN METALS | 4.759 | 0.6725 | 16.46% | $2,738,047 | 570596 |
| GWMGF | GREAT WESTERN MINERL | 0.6725 | 0.0825 | 13.98% | $964,731 | 1439847 |
| CWRN | COTTON & WESTERN MIN | 0.011 | 0.0025 | 29.41% | $864,453 | 86572649 |
| VPRO | VIROPRO | 0.082 | 0.0222 | 37.12% | $844,567 | 13471538 |
| PMUPW | PRIMUS TELECOM GROUP | 3.6 | 0.75 | 26.32% | $710,650 | 200089 |
| UURAF | UCORE RARE METALS | 0.8216 | 0.0999 | 13.84% | $571,630 | 718195 |
| UCPPF | UNITECH CORP PARKS | 0.4662 | 0.0462 | 11.00% | $389,928 | 836398 |
| DGRI | DUTCH GOLD RESOURCES | 0.0226 | 0.0044 | 24.18% | $363,613 | 17057746 |
| FUGI | FUEGO ENTERPRISES INC | 0.051 | 0.039 | 325.00% | $228,723 | 5388902 |
| TROV | TROVAGENE | 0.44 | 0.09 | 25.71% | $219,793 | 550100 |
| SGURF | STERLING RESOURCES L | 4.071 | 0.401 | 10.93% | $206,255 | 51200 |
| ABGFF | AMERICAN BONANZA GOL | 0.5 | 0.11 | 28.21% | $165,996 | 201700 |
| GUFAF | GRUPO FAMSA SA DE CONV | 1.7752 | 0.1752 | 10.95% | $159,768 | 90000 |
| OLYEF | OLYMPIC ENT | 2.0615 | 0.2173 | 11.78% | $149,297 | 72422 |
| SFIO | SMOKEFREE INNOTEC INC | 0.0079 | 0.0014 | 21.54% | $115,991 | 14127963 |
| TGASF | TOWNGAS CHINA CO LTD | 0.54 | 0.055 | 11.34% | $115,651 | 217000 |
| PMUOW | PRIMUS TELECOM GROUP | 4.3 | 1.05 | 32.31% | $113,773 | 25672 |
| PCGLF | PC GOLD INC ORD | 1.004 | 0.092 | 10.09% | $110,900 | 114550 |
| SPPH | SPENCER PHARMACEUTICALS INC C | 0.135 | 0.013 | 10.66% | $95,941 | 803951 |
| SOCU | STANDARD OIL CO USA | 0.0183 | 0.0033 | 22.00% | $87,920 | 5272390 |
| NATUF | NORTH AMERICAN TUNGSTEN | 0.5603 | 0.1357 | 31.96% | $85,708 | 172900 |
| IWDM | IOWORLDMEDIA INC | 0.2 | 0.0601 | 42.96% | $84,256 | 468614 |
| KMKPF | CONTINENTAL MINERALS CORP | 2.825 | 0.3796 | 15.52% | $79,685 | 28300 |
| AVXT | AVAX TECHNOLOGIES INC | 0.075 | 0.007 | 10.29% | $78,867 | 940050 |
| AUSVF | AURA SILVER RESOURCES | 0.49 | 0.0522 | 11.92% | $78,519 | 164400 |
| RMRCF | AMERICAN VANADIUM CORP ORDINA | 1.6471 | 0.1566 | 10.51% | $76,494 | 46900 |
| CCAA | CALA CORP | 0.0055 | 0.0037 | 205.56% | $72,005 | 8419039 |
| IRMGF | INSPIRATION MINING C | 0.387 | 0.131 | 51.17% | $70,131 | 207000 |
| CAMZF | CAMINO MINERALS CORP | 0.5425 | 0.057 | 11.74% | $67,766 | 126500 |
| GWTR | GLOBAL WATER TECHS | 0.0013 | 0.0005 | 62.50% | $66,515 | 50404082 |
| RTRAF | ROMARCO MIN INC NEW | 2.3014 | 0.2414 | 11.72% | $62,420 | 28638 |
| HIRU | HIRU CORP | 0.01 | 0.0025 | 33.33% | $59,505 | 6338892 |
| SECU | SECURAC CORP | 0.0058 | 0.0053 | 1060.00% | $55,329 | 7294052 |
| SROYF | SUROCO ENERGY INC | 0.79 | 0.074 | 10.34% | $53,895 | 73580 |
| DUVNF | DURAN VENTURE INC | 0.3586 | 0.0389 | 12.17% | $48,509 | 138000 |
| ASFX | AMERICAN SCIENTF NEW | 0.0049 | 0.0007 | 16.67% | $48,065 | 11410289 |
| FOGC | FORTUNE OIL & GAS INC | 0.045 | 0.04 | 800.00% | $46,518 | 1475747 |
| SYAI | SYSTEMS AMERICA | 2.45 | 0.25 | 11.36% | $45,911 | 20570 |
| LGTT | LIGATT SECURITY INTL | 0.0005 | 0.0001 | 25.00% | $45,525 | 89518686 |
| ITRO | ITRONICS INC COMMON | 1.75 | 0.17 | 10.76% | $43,796 | 27250 |
| BIEL | BIOELECTRONICS CORP | 0.0105 | 0.001 | 10.53% | $41,688 | 4135049 |
| ARKXF | ARTEK EXPLORATION LTD | 1.5858 | 0.43 | 37.20% | $38,330 | 25000 |
| MRNJ | METATRON INC COMMON | 0.0082 | 0.0014 | 20.59% | $38,135 | 4656859 |
| AMYZF | AMERICAN MANGANESE | 0.334 | 0.038 | 12.84% | $36,861 | 113200 |
| ALDFF | ALDERON RESOURCE CORP | 3.0389 | 0.4412 | 16.98% | $32,718 | 11500 |
| KTHAF | KRUNG THAI BANK DEP RC | 0.5811 | 0.2411 | 70.91% | $32,541 | 56000 |
| STNUF | STINA RESOURCES LTD | 0.5956 | 0.1072 | 21.95% | $31,398 | 51800 |
| QSGIQ | QSGI | 0.1068 | 0.0258 | 31.85% | $31,142 | 290041 |
| AXMIF | AXMIN INC | 0.182 | 0.031 | 20.53% | $30,977 | 187500 |
| RPMGF | RYE PATCH GOLD CORP | 0.33 | 0.04 | 13.79% | $30,856 | 94626 |
| VPGIP | VELOCITY PORTF SERIES A | 1.05 | 0.1 | 10.53% | $28,873 | 27500 |
| XPGH | XCELPLUS GLOBAL HOLDINGS | 0.11 | 0.015 | 15.79% | $28,741 | 289058 |
| POSRF | POLAR STAR MINING CORP | 2.3135 | 0.2659 | 12.99% | $27,082 | 12000 |
| UMGZF | UNITED MINING GROUP INC | 1.1909 | 0.1209 | 11.30% | $26,027 | 22200 |
| MXVDF | MEXIVADA MINING CORP | 0.1465 | 0.021 | 16.73% | $23,234 | 153500 |
| MESAQ | MESA AIR GROUP INC (NEVADA) | 0.019 | 0.002 | 11.76% | $23,149 | 1271466 |
| PIVX | PIVX SOLUTIONS INC | 0.055 | 0.02 | 57.14% | $22,466 | 449000 |
| VYEY | VICTORY ENERGY CORP COM | 0.022 | 0.005 | 29.41% | $22,201 | 1110279 |
| OOAG | OMDA OIL & GAS NEW | 0.011 | 0.0052 | 89.66% | $21,637 | 2893299 |
| PCOGF | PANCONTINENTAL OIL | 0.06 | 0.025 | 71.43% | $21,542 | 358500 |
| MCREF | METALS CREEK RESOURCES | 0.323 | 0.043 | 15.36% | $21,480 | 60000 |
| EMXC | EMAX HOLDINGS CORP | 0.0007 | 0.0001 | 16.67% | $20,942 | 28942030 |
| CHHHF | CENTRIC HEALTH CORP | 1.031 | 0.1 | 10.74% | $20,620 | 20000 |
| UBRG | UNIVERSAL BIOENERGY | 0.06 | 0.01 | 20.00% | $20,242 | 390535 |
| CTNXF | CORNERSTONE CAP RESOURCES | 0.2828 | 0.0572 | 25.35% | $20,093 | 72500 |