01.20.2011
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| TNGS | TITAN OIL & GAS INC | 2.1 | -0.77 | -26.83% | $3,336,578 | 1393514 |
| MDMN | MEDINAH MINERALS INC | 0.069 | -0.0409 | -37.22% | $2,969,644 | 35714886 |
| TPAC | TRANS-PACIFIC AEROSPACE | 0.18 | -0.075 | -29.41% | $657,735 | 2987134 |
| CDCH | CERRO DORADO INC | 0.091 | -0.049 | -35.00% | $650,403 | 5922130 |
| HRTE | HERE ENTERPRISES | 0.063 | -0.027 | -30.00% | $411,113 | 5514311 |
| FTCH | F-3 TECHNOLOGIES INC | 0.012 | -0.011 | -47.83% | $288,349 | 17774436 |
| MNDP | MUNDUS GROUP INC | 0.0004 | -0.0002 | -33.33% | $101,145 | 243585029 |
| AVOP | AV 1 GROUP | 0.0036 | -0.0013 | -26.53% | $99,607 | 24233210 |
| SLMU | SALAMON GROUP | 0.0585 | -0.0175 | -23.03% | $57,204 | 921374 |
| UNLA | UNILAVA | 0.025 | -0.012 | -32.43% | $49,419 | 1683272 |
| CPSV | CONSUMER PRODUCTS | 0.12 | -0.065 | -35.14% | $47,716 | 363397 |
| PHUN | PETROHUNTER ENERGY CORP | 0.0231 | -0.0059 | -20.34% | $41,656 | 1559197 |
| SWHN | SWISSINSO HOLDINGS | 0.4 | -0.105 | -20.79% | $38,979 | 102391 |
| GLXZ | GALAXY GAMING | 0.24 | -0.06 | -20.00% | $37,445 | 149035 |
| PPWE | PROPER POWER & ENERGY | 0.022 | -0.01 | -31.25% | $27,904 | 985400 |
| BNLB | BOND LABORATORIES | 0.12 | -0.04 | -25.00% | $27,333 | 210478 |
| ICOP | ICOP DIGITAL | 0.18 | -0.13 | -41.94% | $25,926 | 117303 |
| MMTE | MAMMOTH ENERGY GROUP | 0.0007 | -0.0002 | -22.22% | $25,157 | 32824775 |
| EGOH | EAGLE OIL HOLDING CO | 0.032 | -0.01 | -23.81% | $24,467 | 654105 |
| SLRW | SOLARBROOK WATER & POWER CORP | 0.0013 | -0.0004 | -23.53% | $23,860 | 20690040 |
| AMPD | AMP HOLDING INC | 0.62 | -0.16 | -20.51% | $19,481 | 30828 |
| AIMH | AIMRITE HOLDINGS CORP | 0.01 | -0.0099 | -49.75% | $16,497 | 1630295 |
| CALW | CALWEST BANCORP | 0.66 | -0.59 | -47.20% | $16,270 | 19500 |
| BIBB | Z3 ENTERPRISES | 2.25 | -0.75 | -25.00% | $15,600 | 8000 |
| BDEV | BUSINESS DEVELOP SOL | 1.7 | -0.6 | -26.09% | $15,212 | 7740 |
| ATIG | ATLANTIS INTERNET GROUP | 0.0011 | -0.0004 | -26.67% | $14,224 | 11007400 |
| BTDG | B2 DIGITAL INC | 0.0004 | -0.0001 | -20.00% | $12,440 | 36469699 |
| TRGD | TARA GOLD RESOURCES | 0.26 | -0.12 | -31.58% | $12,329 | 33047 |
| DRSX | DRS INC | 0.15 | -0.075 | -33.33% | $11,610 | 61400 |
| GOHG | GLOBAL HOLDINGS | 0.0022 | -0.0007 | -24.14% | $10,989 | 5250156 |