03.02.2011
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
AMEL | AMERILITHIUM | 0.514 | 0.077 | 17.62% | $1,686,543 | 3460135 |
BONU | BIONEUTRAL GROUP | 0.6698 | 0.1698 | 33.96% | $480,512 | 816956 |
ISCO | INTL STEM CELL | 1.49 | 0.15 | 11.19% | $447,682 | 299261 |
CBIS | CANNABIS SCIENCE | 0.091 | 0.019 | 26.39% | $404,939 | 4771240 |
LRDC | LAREDO OIL | 1.12 | 0.2 | 21.74% | $250,619 | 232400 |
EVCA | EVCARCO | 0.033 | 0.0092 | 38.66% | $200,172 | 8236739 |
LBTG | LIBERTY COAL ENERGY CORP COMMON | 0.85 | 0.08 | 10.39% | $176,500 | 220500 |
WLOC | WILLOW CREEK ENTERPRISES | 0.11 | 0.037 | 50.68% | $166,749 | 1713170 |
EDNE | EDEN ENERGY | 0.295 | 0.195 | 195.00% | $126,306 | 553416 |
AENY | AMERICAS ENERGY | 0.32 | 0.08 | 33.33% | $82,418 | 272378 |
SNRY | SOLAR ENERGY INITIATIVES | 0.024 | 0.009 | 60.00% | $65,266 | 3399973 |
MBYL | MOBILE DATA | 0.085 | 0.022 | 34.92% | $50,759 | 635074 |
TGIC | TRIAD GUARANTY | 0.4 | 0.1 | 33.33% | $45,089 | 114397 |
BRZG | BRAZIL GOLD | 0.231 | 0.045 | 24.19% | $44,584 | 197427 |