OTC (Pinksheets) Penny Stocks with daily gains over 10% Symbol Company Name Last Net Change % Chg $ Volume Volume CWNR CROSSWIND RENEWABLE ENERGY CORP 0.508 0.048 10.43% $1,582,135 3140905 USSIF US SILVER CORP 0.53 0.06 12.77% $1,488,225 3128864 USOG UNITED STATES OIL AN 0.0092 0.005 119.05% $776,164 102879598 […]
October 12th, 2010: OTC Penny Stock Losers
10.12.2010 OTC Penny Stocks with over 20% daily loss of its share/value Symbol Company Name Last Net Change % Chg $ Volume Volume AMNG THE AMERGENCE GROUP 0.0105 -0.003 -22.22% $1,188,428 99208961 DUCP DAULTON CAP 0.13 -0.12 -48.00% $470,842 1589758 QSGIQ QSGI 0.18 -0.085 -32.08% $396,232 1858264 PRRY […]
October 11th, 2010: Penny Stock Gainers on OTCBB
10.11.2010 OTCBB Penny Stocks with daily gains over 10% Symbol Company Name Last Net Change % Chg $ Volume Volume BULM BULLION MONARCH 1.18 0.36 43.90% $2,027,337 1504130 VUOC VU1 0.9 0.18 25.00% $906,232 1014382 LFBG LEFT BEHIND GAMES 0.004 0.0011 37.93% $808,112 214799750 CBIS CANNABIS SCIENCE […]
October 11th, 2010: Penny Stock Movers on Pinksheets
10.11.2010 Pinksheets Penny Stocks with 10%+ daily gains Symbol Company Name Last Net Change % Chg $ Volume Volume AMNG THE AMERGENCE GROUP 0.0128 0.0013 11.30% $2,416,151 171493628 KTHAF KRUNG THAI BANK DEP RC 0.5718 0.2318 68.18% $1,924,876 3351400 QSGIQ QSGI 0.265 0.15 130.43% $838,381 3401667 PCFG […]
October 11th, 2010: 20%+ Penny Stock Losers
10.11.2010 Penny Stock Loser (OTC market) Symbol Company Name Last Net Change % Chg $ Volume Volume GETA GENTA 0.0995 -0.2405 -70.74% $6,883,271 52844284 DGMA DEGAMA SOFTWARE SOLU 0.0004 -0.0003 -42.86% $206,566 464392174 VIDA VIDAROO CORP 0.055 -0.04 -42.11% $86,149 1230204 VCTY VIDEOLOCITY INTL INC 0.0038 -0.0011 […]
October 8th, 2010: OTC Penny Stocks Losers (OTCBB & Pinksheets)
10.08.2010 OTC Penny Stocks with loss of over 20% of its price per share value Symbol Company Name Last Net Change % Chg $ Volume Volume SCRA SECUREALERT INC 0.08 -0.029 -26.61% $800,535 10005000 SAAFF SARAS RAFFINERIE SAR 2.05 -0.6567 -24.26% $118,490 57800 TIVU TIVUS 0.1299 -0.0401 -23.59% $112,103 […]
October 8th, 2010: OTCBB Penny Stocks Gainers (over 10%)
10.08.2010 Movers of the OTC Bulletin Board market tier Symbol Company Name Last Net Change % Chg $ Volume Volume GNOLF GENOIL INC 0.27 0.075 38.46% $1,090,077 4412089 LFBG LEFT BEHIND GAMES 0.0028 0.0007 33.33% $405,993 156631646 GVRS GENEVA RESOURCES 0.6 0.3 100.00% $381,762 637500 VUOC VU1 […]
October 8th, 2010: OTC Penny Stocks with 10%+ daily gains
10.08.2010 Penny Stock Gainers (Pinksheets) Symbol Company Name Last Net Change % Chg $ Volume Volume QSURD QUEST RARE 4.721 0.751 18.92% $1,997,614 437358 PCFG PACIFIC GOLD CORP COMMON 0.0175 0.0022 14.38% $510,324 29269840 CREQF CHINA RARE EARTH HOLDINGS 0.585 0.076 14.93% $450,614 773093 DRIFF DORATO RESOURCES […]
10.08.2010 Nasdaq penny Stock Pre-Market movers
October 8th, 2010: TerreStar Genus (Nasdaq: TSTR) +11% on no news Neurocrine Biosciences (Nasdaq: NBIX) +6.5% China Integrated Energy, Inc. (Nasdaq: CBEH) +5.64% Microvision Inc. (Nasdaq: MVIS) +5.2%: “Microvision Collaborates with Capcom and Intel to Introduce New Gaming Experience, Infinite Reality: NEW YORK –(BUSINESS WIRE)– This week at New York Comic Con, Microvision Inc. (NASDAQ:MVIS) […]
October 7th, 2010: OTCBB Penny Stock Gainers
10.07.2010 Penny Stock Gainers (10%+) on OTC Bulletin Board market tier Symbol Company Name Last Net Change % Chg $ Volume Volume MNEAF MINERA ANDES 2 0.28 16.28% $3,996,131 2052899 SNRY SOLAR ENERGY INITIATIVES 0.193 0.063 48.46% $1,580,608 8960208 GNOLF GENOIL INC 0.1662 0.0162 10.80% $359,123 2154092 MDXG […]