11.12.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| MTLQQ | MOTORS LIQUIDATION CO COM | 0.2151 | 0.0201 | 10.31% | $1,403,358 | 6587083 |
| SPPH | SPENCER PHARMACEUTICALS INC C | 0.6 | 0.19 | 46.34% | $1,310,109 | 2677576 |
| TSTRQ | TERRESTAR CORP | 0.188 | 0.018 | 10.59% | $764,232 | 4343117 |
| MXGD | MIDEX GOLD CORP COMMON | 0.0024 | 0.0006 | 33.33% | $671,949 | 261953060 |
| UNVC | UNIVEC | 0.005 | 0.0047 | 1566.67% | $654,943 | 173248339 |
| SMMT | STRATCOMM MEDIA LTD | 0.0089 | 0.0016 | 21.92% | $571,914 | 80776337 |
| TRDY | TRUDY CORP COMMON | 0.009 | 0.002 | 28.57% | $421,162 | 46676783 |
| AGLT | ANGEL TELECOM CORP | 1.6 | 0.96 | 150.00% | $337,046 | 324369 |
| STZYF | STANS ENERGY CORP | 1.0601 | 0.1084 | 11.39% | $333,790 | 314541 |
| WDRP | WANDERPORT CORP | 0.046 | 0.009 | 24.32% | $248,117 | 5627485 |
| VSTFF | VAST EXPLORATION INC | 0.5399 | 0.0809 | 17.63% | $175,122 | 328000 |
| EMLL | ELECTRIC MANIEL INTL | 0.0007 | 0.0001 | 16.67% | $136,163 | 200697214 |
| CWRN | COTTON & WESTERN MIN | 0.0017 | 0.0003 | 21.43% | $124,077 | 71610801 |
| INKPQ | INKEEPERS USA TRUST | 2.99 | 0.49 | 19.60% | $123,275 | 42200 |
| LNCM | LENCO MOBILE INC COMMON | 2.35 | 0.3 | 14.63% | $120,595 | 52605 |
| SSBN | SUNSET BRANDS INC | 0.01 | 0.004 | 66.67% | $119,047 | 18799450 |
| DTSL | DELIVERY TECH SOLUTIONS INC | 0.0008 | 0.0003 | 60.00% | $110,850 | 155562781 |
| BONXF | BONTERRA RES INC | 0.648 | 0.1605 | 32.92% | $87,906 | 158947 |
| BALMF | BALMORAL RESOURCES | 1.1495 | 0.6325 | 122.34% | $86,212 | 78000 |
| SGPOF | SINGAPORE REINS CORP | 0.2102 | 0.0332 | 18.76% | $83,449 | 397000 |
| FGBF | FIRST GLOBAL FINANCIAL | 0.299 | 0.129 | 75.88% | $81,803 | 312633 |
| QASP | QUASAR AEROSPACES | 0.0023 | 0.0004 | 21.05% | $81,715 | 38056784 |
| MXXH | MATRIXX RESOURCE | 0.0032 | 0.0021 | 190.91% | $77,302 | 31971671 |
| FEIFF | FORTRESS ENERGY INC | 0.126 | 0.043 | 51.81% | $74,310 | 708000 |
| HMIT | VERDE MEDIA | 0.0009 | 0.0002 | 28.57% | $70,977 | 91441513 |
| FAPXF | FULL APEX HOLDINGS LTD | 0.1955 | 0.0428 | 28.03% | $70,771 | 362000 |
| TLAG | TOTAL APPAREL GROUP INC COMMON | 0.0012 | 0.0003 | 33.33% | $69,513 | 57360473 |
| EPGL | EP GLOBAL COMMUNICATIONS | 0.0004 | 0.0001 | 33.33% | $62,757 | 205589525 |
| ENTI | ENCOUNTER TECHNOLOGIES | 0.0007 | 0.0001 | 16.67% | $59,911 | 97142983 |
| NSFE | NATIONWIDE SAFET PRP | 0.0077 | 0.0027 | 54.00% | $52,947 | 8575472 |
| EHSI | EMERGING HEALTH SOL | 0.135 | 0.013 | 10.66% | $52,033 | 408857 |
| BLOBQ | BLOCKBUSTER INC CL B | 0.024 | 0.005 | 26.32% | $50,825 | 2388305 |
| WHEN | WORLD HEALTH ENERGY | 0.0025 | 0.0016 | 177.78% | $47,364 | 14669744 |
| VODOF | VODONE LTD | 0.315 | 0.05 | 18.87% | $47,250 | 150000 |
| LVNVF | LEVON RESOURCES | 1.3172 | 0.1549 | 13.33% | $37,696 | 30600 |
| JLIC | JESUP | 0.0215 | 0.0075 | 53.57% | $35,537 | 1840561 |
| ARPNF | ASTRO JAPAN PROPERTY | 0.3414 | 0.0714 | 26.44% | $34,140 | 100000 |
| AEBF | AE BIOFUELS | 0.119 | 0.029 | 32.22% | $32,420 | 284798 |
| CDID | QUAD ENERGY | 0.04 | 0.015 | 60.00% | $31,474 | 950608 |
| UFODF | UNITED FOOD HOLDINGS | 0.045 | 0.005 | 12.50% | $30,325 | 539000 |
| EORBF | EXPLORATION ORBITE V | 0.718 | 0.0853 | 13.48% | $28,556 | 40000 |
| IBRC | IBRANDS CORP COMMON STOCK | 0.0017 | 0.0012 | 240.00% | $28,088 | 15924063 |
| WENDF | WENZEL DOWNHOLE TOOL | 1.75 | 0.17 | 10.76% | $27,938 | 17000 |
| IAUS | INTL AUTOMATED SYSTEMS | 0.169 | 0.016 | 10.46% | $26,767 | 163700 |
| ELNOF | ELECTRIC NINO VENTURES INC | 0.094 | 0.022 | 30.56% | $23,969 | 297300 |
| ATPT | ALL STATE PROPERTIES HOLDINGS | 0.001 | 0.0001 | 11.11% | $23,314 | 29276142 |
| MFMLF | MARIFIL MINES LTD | 0.1736 | 0.0161 | 10.22% | $22,693 | 136000 |
| XYTS | XYTOS INC | 0.25 | 0.08 | 47.06% | $22,085 | 106702 |
| GGOC | GLOBAL GOLD CORP COMMON | 0.18 | 0.03 | 20.00% | $21,809 | 139500 |
| GBRC | GLOBAL RESOURCE CORP | 0.2 | 0.025 | 14.29% | $19,983 | 107169 |
| MOOIF | MOONCOR OIL & GAS | 0.188 | 0.0305 | 19.37% | $18,800 | 100000 |
| ADSV | ALLIED SECURITY INNOVATIONS INC | 0.0007 | 0.0001 | 16.67% | $18,595 | 27489218 |
| PNXE | PHOENIX ENERGY | 2 | 0.6 | 42.86% | $18,040 | 9565 |
| AMHFF | AMANTA RESOURCES INC | 0.2226 | 0.053 | 31.25% | $17,858 | 85000 |
| INVA | INOVA TECH INC | 0.07 | 0.01 | 16.67% | $17,308 | 230760 |
| ANTX | ACUNETX INC | 0.025 | 0.009 | 56.25% | $17,144 | 484352 |
| GALOF | GALORE RES INC | 0.3667 | 0.0441 | 13.67% | $16,277 | 45000 |
| SPFM | SPOOFEM.COM USA COMMON N | 0.0007 | 0.0005 | 250.00% | $16,186 | 36803687 |
| CAAUF | CALAIS RESOURCES INC | 0.17 | 0.03 | 21.43% | $16,037 | 110078 |
| ATBEF | AUTOMATED BENEFITS | 0.1958 | 0.051 | 35.22% | $15,397 | 78000 |
| VYGO | VOYAGER PETROLEUM | 0.0008 | 0.0001 | 14.29% | $14,420 | 13556697 |
| ORMT | ORMET CORP | 3.59 | 0.34 | 10.46% | $14,307 | 4002 |
| SDVI | SIGNATURE DEVICES | 0.0019 | 0.0002 | 11.76% | $14,019 | 7787215 |
| MSII | MEDIA SCIENCES INTL I | 0.25 | 0.03 | 13.64% | $14,016 | 59980 |
| KALRF | KALAHARI RESOURCES I | 0.0695 | 0.0095 | 15.83% | $12,848 | 185000 |
| QMIN | KENTUCKY ENERGY | 0.0004 | 0.0001 | 33.33% | $11,428 | 38093997 |
| EGOC | ENERGY 1 CORP COMMON | 0.0034 | 0.001 | 41.67% | $11,420 | 3571113 |
| DNXWF | DYNEX POWER | 0.62 | 0.1055 | 20.51% | $10,540 | 17000 |
| MOPN | MOP ENVIRONMENTAL | 0.074 | 0.009 | 13.85% | $10,444 | 153525 |
| INVX | INNOVEX | 0.021 | 0.003 | 16.67% | $10,253 | 625152 |
| HIRU | HIRU CORP | 0.009 | 0.003 | 50.00% | $10,137 | 1076300 |