11.15.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| MTLQQ | MOTORS LIQUIDATION CO COM | 0.269 | 0.051 | 23.39% | $3,623,590 | 14199017 |
| FDEI | FIDELIS ENERGY INC | 0.0155 | 0.0084 | 118.31% | $1,012,220 | 52450780 |
| TSTRQ | TERRESTAR CORP | 0.219 | 0.031 | 16.49% | $628,592 | 3175494 |
| MXGD | MIDEX GOLD CORP COMMON | 0.0046 | 0.0022 | 91.67% | $601,081 | 161208163 |
| TRDY | TRUDY CORP COMMON | 0.0125 | 0.0035 | 38.89% | $510,009 | 41268932 |
| SDCJF | SUNDANCE ENERGY | 0.69 | 0.11 | 18.97% | $428,144 | 643837 |
| EMLL | ELECTRIC MANIEL INTL | 0.0011 | 0.0004 | 57.14% | $385,230 | 344266561 |
| CWRN | COTTON & WESTERN MIN | 0.0044 | 0.0027 | 158.82% | $379,486 | 115823550 |
| ENTI | ENCOUNTER TECHNOLOGIES | 0.001 | 0.0002 | 25.00% | $285,073 | 288700601 |
| CLYW | CALYPSO WIRELESS | 0.112 | 0.0151 | 15.58% | $227,876 | 2118813 |
| GRNE | GREEN ENDEAVORS LTD | 0.0205 | 0.0089 | 76.72% | $220,679 | 12726763 |
| EPGL | EP GLOBAL COMMUNICATIONS | 0.0005 | 0.0001 | 25.00% | $134,644 | 285262113 |
| TIXC | TIX CORP COMMON | 1.02 | 0.095 | 10.27% | $114,935 | 113689 |
| EPSEF | EPSILON ENERGY | 2.9785 | 0.3785 | 14.56% | $112,691 | 40600 |
| LDRXF | LEADER ENERGY SERVICES | 0.5601 | 0.2315 | 70.45% | $106,453 | 195300 |
| LOCN | LOCAN INC | 0.11 | 0.02 | 22.22% | $104,571 | 999701 |
| LTHU | LITHIUM TECH CORP NEW | 0.036 | 0.005 | 16.13% | $98,161 | 2648059 |
| NACF | NATIONAL CLEAN FUELS | 0.084 | 0.013 | 18.31% | $90,757 | 1159983 |
| WHEN | WORLD HEALTH ENERGY | 0.0036 | 0.0011 | 44.00% | $88,361 | 23685297 |
| NGDAF | NEW GOLD WTS | 3.016 | 0.275 | 10.03% | $85,426 | 28500 |
| PTYA | PENN TRTY AM CORP NEW | 0.16 | 0.018 | 12.68% | $80,906 | 506100 |
| WFEMF | WOULFE MINING | 0.2086 | 0.0202 | 10.72% | $75,913 | 340500 |
| STHG | STRATTON HOLDINGS INC | 0.0015 | 0.0007 | 87.50% | $74,163 | 64520824 |
| QSGIQ | QSGI | 0.17 | 0.02 | 13.33% | $72,550 | 419123 |
| GUANF | GUINESS ANCHOR BERHA | 2.967 | 0.917 | 44.73% | $60,823 | 20500 |
| QALB | QUALIBOU ENERGY INC NEW COMMON | 0.25 | 0.05 | 25.00% | $60,794 | 214173 |
| DTSL | DELIVERY TECH SOLUTIONS INC | 0.0009 | 0.0001 | 12.50% | $59,280 | 72171393 |
| STAU | STAR NUTRITION INC | 0.0005 | 0.0002 | 66.67% | $58,781 | 153201448 |
| HHGI | HAWAIIAN HOSPITALITY | 0.0005 | 0.0002 | 66.67% | $55,132 | 151626226 |
| ADSV | ALLIED SECURITY INNOVATIONS INC | 0.0009 | 0.0002 | 28.57% | $54,364 | 60157616 |
| EXTO | EXIT ONLY INC | 0.0011 | 0.0002 | 22.22% | $53,007 | 44860872 |
| USOG | UNITED STATES OIL AN | 0.0032 | 0.0004 | 14.29% | $51,147 | 16655444 |
| OTOW | O2 SECURE | 0.0029 | 0.0009 | 45.00% | $49,487 | 19029203 |
| FRLIF | FARALLON MINING LTD COMMON SH | 0.77 | 0.1514 | 24.47% | $48,460 | 72750 |
| FXPT | FOX PETROLEUM | 0.075 | 0.0425 | 130.77% | $45,502 | 700801 |
| SGPOF | SINGAPORE REINS CORP | 0.2094 | 0.0324 | 18.31% | $42,508 | 203000 |
| WNBD | WINNING BRANDS CORP | 0.0039 | 0.0008 | 25.81% | $42,368 | 11944506 |
| ENGFF | ENERGULF RES INC | 0.64 | 0.0775 | 13.78% | $38,647 | 61000 |
| GBBFF | GOLD BULLION DEVELOP | 0.6494 | 0.0597 | 10.12% | $37,776 | 60600 |
| CXBMF | CALIBRE MINING CORP | 0.139 | 0.014 | 11.20% | $37,469 | 272000 |
| PIVX | PIVX SOLUTIONS INC | 0.0036 | 0.003 | 500.00% | $36,763 | 13076702 |
| GWRRF | GWR RES INC | 0.285 | 0.0321 | 12.69% | $34,838 | 123550 |
| ATWGF | ATW GOLD CORP | 0.1389 | 0.0324 | 30.42% | $34,096 | 257000 |
| CGAQ | CARIBBEAN CASINO & G | 0.019 | 0.005 | 35.71% | $31,387 | 1819050 |
| CGYV | CHINA ENERGY RECOVERY | 0.71 | 0.09 | 14.52% | $30,658 | 13885 |
| GRNH | GREENGRO TECHNOLOGIES | 0.029 | 0.014 | 93.33% | $29,208 | 1431132 |
| IWDM | IOWORLDMEDIA INC | 0.259 | 0.064 | 32.82% | $27,643 | 121757 |
| LRAXF | LARA EXPLORATION | 1.1801 | 0.1671 | 16.50% | $27,620 | 22300 |
| XYTS | XYTOS INC | 0.48 | 0.23 | 92.00% | $27,280 | 66362 |
| FGOCQ | FIRSTGOLD CORP COMMON | 0.0062 | 0.0008 | 14.81% | $26,733 | 4417158 |
| HSCO | HI SCORE CORP COMMON | 0.0009 | 0.0003 | 50.00% | $23,261 | 29222391 |
| GLEC | GLOBAL ECOLOGY CORP COM | 0.0299 | 0.0059 | 24.58% | $20,298 | 790000 |
| CNVR | CONVERA CORP | 0.0599 | 0.0094 | 18.61% | $18,280 | 328064 |
| ASPZ | ASIA PROPERTIES INC | 0.2 | 0.079 | 65.29% | $17,447 | 115000 |
| CDIV | CASCADIA INVESTMENTS | 0.022 | 0.002 | 10.00% | $17,322 | 849979 |
| IMSC | IMPLANT SCIENCES CORP | 0.34 | 0.035 | 11.48% | $17,278 | 54800 |
| LPHC | LOCATEPLUS HOLDINGS | 0.054 | 0.014 | 35.00% | $17,264 | 314584 |
| NWMMF | NWM MINING CORP | 0.1191 | 0.0111 | 10.28% | $17,116 | 146000 |
| ASEJF | APT SATELLITE HOLDINGS | 0.425 | 0.075 | 21.43% | $17,000 | 40000 |
| PTABF | PT ASTRA AGRO LESTAR | 2.8636 | 0.3236 | 12.74% | $15,749 | 5500 |
| ORMT | ORMET CORP | 4.1 | 0.51 | 14.21% | $14,799 | 4000 |
| SLTFF | SOLITAIRE MINERALS C | 0.1043 | 0.0593 | 131.78% | $13,504 | 130000 |
| VCOGF | VICOTORIA OIL & GAS | 0.12 | 0.06 | 100.00% | $13,166 | 111800 |
| GEBEY | GENTING BERHAD UNSP | 2 | 0.5 | 33.33% | $13,130 | 6565 |
| BJSAF | BERJAYA SPORT TOTO C | 1.369 | 0.169 | 14.08% | $12,731 | 9300 |
| PPAAF | PT PERUSAHAAN GAS NE | 0.488 | 0.088 | 22.00% | $12,444 | 25500 |
| ZCOM | IMPRESO INC | 1.25 | 0.95 | 316.67% | $12,424 | 10934 |
| MTWF | MOUNTIAN WEST FINANCIAL C | 4.85 | 0.85 | 21.25% | $12,125 | 2500 |
| EVSP | ENVIRONMENTAL SERVICES PROFL | 0.075 | 0.01 | 15.38% | $11,762 | 164899 |
| EMXC | EMAX HOLDINGS CORP | 0.0013 | 0.0002 | 18.18% | $11,696 | 10771700 |
| UPBS | UPSTREAM BIOSCIENCES | 0.05 | 0.041 | 455.56% | $11,386 | 337955 |
| MMTE | MAMMOTH ENERGY GROUP | 0.0004 | 0.0001 | 33.33% | $11,221 | 36822870 |
| ALSC | ALLIANCE SEMICONDUCTOR | 0.3 | 0.05 | 20.00% | $10,805 | 43330 |
| HWIFF | HEARTWARE INTL INC | 2.15 | 0.4 | 22.86% | $10,750 | 5000 |
| FSRFF | FIRST STAR RES INC | 0.2486 | 0.0246 | 10.98% | $10,736 | 42000 |
| OLVRF | OLIVUT RES LTD | 0.8465 | 0.1089 | 14.76% | $10,312 | 12500 |
| LLLI | LAMPERD LESS LETHAL INC COMMON | 0.13 | 0.04 | 44.44% | $10,225 | 124155 |