11.18.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| FEEC | FAR EAST ENERGY CORP | 0.735 | 0.115 | 18.55% | $2,360,115 | 3438810 |
| ZAAP | ZAP | 0.79 | 0.132 | 20.06% | $1,012,847 | 1344474 |
| MBCI | MABCURE INC | 0.726 | 0.126 | 21.00% | $879,017 | 1234144 |
| CPMCF | COASTAL PACIFIC MINING | 0.145 | 0.03 | 26.09% | $647,262 | 4655630 |
| RVMIF | REVETT MINERALS INC | 0.7236 | 0.0746 | 11.49% | $463,812 | 665062 |
| CBAI | CORD BLOOD AMERICA INC | 0.0052 | 0.0008 | 18.18% | $340,036 | 70331928 |
| APGA | AMERICAN PARAMOUNT GOLD | 0.68 | 0.09 | 15.25% | $166,202 | 268914 |
| CRUI | CHINA RUTAI INTL HOLDINGS | 0.84 | 0.09 | 12.00% | $162,600 | 193500 |
| MDFI | MEDEFILE INTL | 0.0064 | 0.0007 | 12.28% | $140,915 | 21888284 |
| GNOLF | GENOIL INC | 0.325 | 0.035 | 12.07% | $134,425 | 408034 |
| VCSY | VERTICAL COMPUTER SYSTEMS | 0.03 | 0.005 | 20.00% | $93,345 | 3431370 |
| FTOH | FTOH | 4.8 | 0.53 | 12.41% | $82,134 | 17344 |
| SSOL | SUNVALLEY SOLAR | 0.018 | 0.0021 | 13.21% | $76,937 | 4342144 |
| STTN | SMART-TEK SOLUTIONS | 0.063 | 0.007 | 12.50% | $73,882 | 1232649 |
| GPXM | GOLDEN PHOENIX MINERALS | 0.14 | 0.015 | 12.00% | $66,916 | 516904 |
| GNTA | GENTA INC COMMON | 0.042 | 0.0041 | 10.82% | $65,300 | 1645544 |
| SYNW | SYNC 2 NETWORKS | 0.04 | 0.015 | 60.00% | $61,207 | 1726414 |
| UNXL | UNI-PIXEL INC | 0.42 | 0.12 | 40.00% | $56,985 | 152400 |
| FMCCH | FREDDIE MAC (FHLMC) 5.1% NONCU | 1.09 | 0.14 | 14.74% | $56,931 | 57108 |
| AMEL | AMERILITHIUM | 0.395 | 0.054 | 15.84% | $56,616 | 161810 |
| CGFIA | COLORADO GOLDFIELDS | 0.0022 | 0.0003 | 15.79% | $47,445 | 22745413 |
| MLKNA | MEDLINK INTL | 0.92 | 0.12 | 15.00% | $45,800 | 51000 |
| ERFW | ERF WIRELESS | 0.022 | 0.0025 | 12.82% | $45,436 | 2119788 |
| MSLP | MUSCLEPHARM CORP | 0.27 | 0.03 | 12.50% | $43,731 | 173907 |
| CLTK | CELLTECK INC | 0.02 | 0.015 | 300.00% | $39,564 | 1713651 |
| SNSR | SANSWIRE | 0.09 | 0.01 | 12.50% | $37,842 | 416554 |
| ELTP | ELITE PHARMACEUTICALS | 0.065 | 0.015 | 30.00% | $30,304 | 493700 |
| AXST | AXESSTEL | 0.11 | 0.035 | 46.67% | $24,715 | 298175 |
| VTNR | VERTEX ENERGY | 0.784 | 0.084 | 12.00% | $21,665 | 29191 |
| CGNH | CARDIOGENICS HOLDINGS | 1.23 | 0.21 | 20.59% | $21,500 | 17829 |
| CSKH | CLEAR SKIES HOLDINGS INC | 0.036 | 0.0039 | 12.15% | $21,459 | 638568 |
| GSPH | GEOSPATIAL HOLDINGS | 0.35 | 0.04 | 12.90% | $21,427 | 62101 |
| LRDC | LAREDO OIL | 0.75 | 0.1 | 15.38% | $20,300 | 31500 |
| DPDW | DEEP DOWN | 0.0568 | 0.0068 | 13.60% | $18,874 | 356810 |
| COYN | COPSYNC | 0.1194 | 0.0194 | 19.40% | $18,481 | 157225 |
| SGCA | STRATEGIC AMERICAN OIL | 0.169 | 0.018 | 11.92% | $18,290 | 111700 |
| APTD | ALPHATRADE.COM | 0.0009 | 0.0001 | 12.50% | $18,279 | 22672575 |
| BDCG | BONDS.COM GROUP INC | 0.16 | 0.02 | 14.29% | $15,646 | 96843 |
| GEGI | GENESIS ELECTRONICS GROUP | 0.085 | 0.018 | 26.87% | $15,319 | 201496 |
| DRLY | DORAL ENERGY | 0.028 | 0.005 | 21.74% | $14,630 | 583263 |
| NTUR | NATURAL BLUE RESOURCES | 0.15 | 0.03 | 25.00% | $14,478 | 92752 |
| XNNH | XENONICS HOLDINGS | 0.35 | 0.05 | 16.67% | $14,045 | 40350 |
| NHPR | NATIONAL HEALTH PARTNERS | 0.05 | 0.005 | 11.11% | $12,770 | 255500 |
| CZBS | CITIZENS BANCSHARES | 3.95 | 0.7 | 21.54% | $11,697 | 2929 |
| CVVUD | CANALASKA URANIUM | 1.31 | 0.19 | 16.96% | $11,643 | 9144 |
| DLKM | DOUGLAS LAKE MINERALS | 0.38 | 0.07 | 22.58% | $10,767 | 29014 |
| SNVP | SAVOY ENERGY | 0.024 | 0.009 | 60.00% | $10,566 | 554347 |