11.01.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| CPMCF | COASTAL PACIFIC MINING | 0.5073 | 0.1773 | 53.73% | $34,077,322 | 60080589 |
| NEOP | NEOPROBE | 1.95 | 0.35 | 21.88% | $4,012,605 | 1949345 |
| LODE | COMSTOCK MINING | 3.96 | 0.92 | 30.26% | $3,573,717 | 938038 |
| NENE | NEW ENERGY | 1.429 | 0.229 | 19.08% | $3,068,683 | 2263051 |
| AEGG | AMERICAN ENERGY GROUP | 1 | 0.1 | 11.11% | $2,070,437 | 2066736 |
| SAEIE | SUPATCHA RES INC | 0.18 | 0.079 | 78.22% | $1,574,638 | 9963664 |
| CPYE | CONSPIRACY ENTERTAINMENT | 0.157 | 0.042 | 36.52% | $640,407 | 4106740 |
| GNOLF | GENOIL INC | 0.3549 | 0.0389 | 12.31% | $387,710 | 1123359 |
| VSUL | VISUALANT | 0.55 | 0.099 | 21.95% | $231,494 | 445840 |
| MCVE | MACROSOLVE | 0.3 | 0.15 | 100.00% | $210,749 | 663679 |
| SFMI | SILVER FALCON MINING | 0.189 | 0.028 | 17.39% | $199,614 | 1147020 |
| AEMD | AETHLON MEDICAL | 0.309 | 0.029 | 10.36% | $107,428 | 352339 |
| IDOI | IDO SECURITY | 0.0017 | 0.0003 | 21.43% | $99,331 | 64899986 |
| XDSL | MPHASE TECHNOLOGIES | 0.0105 | 0.0025 | 31.25% | $81,442 | 8157555 |
| CRCUF | CANARC RESOURCE | 0.1772 | 0.0345 | 24.18% | $71,176 | 426250 |
| ADMP | ADAMIS PHARMACEUTICALS | 0.3039 | 0.0289 | 10.51% | $69,752 | 236772 |
| ERFW | ERF WIRELESS | 0.03 | 0.005 | 20.00% | $48,643 | 1705722 |
| FNMAT | FANNIE MAE | 0.505 | 0.0495 | 10.87% | $44,220 | 89188 |
| PMRA | PROMERICA BANK CA | 2.3 | 0.74 | 47.44% | $44,160 | 19200 |
| CGFIA | COLORADO GOLDFIELDS | 0.0016 | 0.0007 | 77.78% | $42,488 | 46286812 |
| BLUGE | BLUGRASS ENERGY | 0.057 | 0.0205 | 56.16% | $40,421 | 799294 |
| CHOB | CHARTER OAK BANK (CA) | 1.01 | 0.24 | 31.17% | $30,885 | 31250 |
| IMDS | IMAGING DIAGNOSTIC SYSTEMS | 0.0189 | 0.0019 | 11.18% | $28,295 | 1566875 |
| GNMT | GENERAL METALS | 0.0455 | 0.0055 | 13.75% | $27,501 | 666931 |
| CMGR | CAMELOT ENTERTAINMENT GROUP | 0.0009 | 0.0001 | 12.50% | $24,882 | 28689177 |
| USPR | US PRECIOUS METALS | 0.13 | 0.04 | 44.44% | $24,347 | 228280 |
| MAMS | MAM SOFTWARE GROUP | 0.142 | 0.022 | 18.33% | $23,698 | 158500 |
| YGDC | YUKON GOLD | 0.03 | 0.02 | 200.00% | $21,937 | 954517 |
| RPBIF | RESPONSE BIOMEDICAL CORP | 0.47 | 0.06 | 14.63% | $21,330 | 48500 |
| NVIV | DESIGN SOURCE INC | 3 | 0.3 | 11.11% | $21,000 | 7000 |
| SIBN | SIBERIAN ENERGY GROUP | 0.039 | 0.013 | 50.00% | $19,971 | 582050 |
| IFRS | INFRARED SYSTEMS INTL | 0.0057 | 0.0032 | 128.00% | $19,675 | 4537373 |
| PRTX | PROTALEX | 0.3 | 0.03 | 11.11% | $18,091 | 60590 |
| ALTO | ALTO GROUP HOLDINGS | 0.02 | 0.002 | 11.11% | $17,399 | 1028789 |
| VUZI | VUZIX | 0.1 | 0.01 | 11.11% | $17,000 | 170000 |
| BPWRF | BALATON POWER | 0.07 | 0.01 | 16.67% | $16,550 | 246680 |
| MEDG | MEDIANET GROUP TECHNOLOGIES | 0.195 | 0.0249 | 14.64% | $16,349 | 81720 |
| ESWW | ENVIRONMENT SOLUTIONS WORLDWIDE | 0.43 | 0.04 | 10.26% | $16,316 | 42490 |
| SNWV | SANUWAVE HEALTH | 3 | 0.3 | 11.11% | $15,542 | 5350 |
| DJRT | DALE JARRETT RACING | 0.044 | 0.0122 | 38.36% | $14,915 | 354076 |
| UNDT | UNIVERSAL DETECTION TECH | 0.0008 | 0.0001 | 14.29% | $13,901 | 19852246 |
| TMCI | TOMBSTONE TECHNOLOGIES | 1.45 | 0.15 | 11.54% | $12,287 | 9275 |
| BLSP | BLUE SPHERE | 0.51 | 0.05 | 10.87% | $12,264 | 24920 |
| ODMO | ODIMO | 0.31 | 0.07 | 29.17% | $11,650 | 40000 |
| BDCG | BONDS.COM GROUP INC | 0.17 | 0.02 | 13.33% | $11,092 | 65265 |
| WOLV | WOLVERINE EXPLORATION | 0.0675 | 0.0075 | 12.50% | $11,024 | 201745 |
| CURX | AUTO SEARCH CARS | 0.9 | 0.1 | 12.50% | $10,765 | 12600 |
| VSPC | VIASPACE INC | 0.013 | 0.0015 | 13.04% | $10,368 | 847497 |