11.01.2010
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
LFBG | LEFT BEHIND GAMES | 0.0042 | -0.0014 | -25.00% | $795,161 | 162474949 |
NACF | NATIONAL CLEAN FUELS | 0.1025 | -0.0675 | -39.71% | $270,770 | 2271745 |
PRTDF | PETRO MATAD LTD | 1.65 | -0.47 | -22.17% | $174,002 | 101317 |
SENZ | SPORT ENDURANCE | 0.04 | -0.013 | -24.53% | $166,601 | 3346513 |
BFHJ | BENEFICIAL HOLDINGS INC | 0.0017 | -0.0007 | -29.17% | $97,892 | 55974736 |
CRPZ | CONVENIENCE TV | 0.059 | -0.021 | -26.25% | $96,786 | 1818733 |
SELR | STEELE RESOURCES | 0.0395 | -0.0105 | -21.00% | $92,356 | 2293297 |
WLVT | WOLVERINE TUBE | 0.0093 | -0.0297 | -76.15% | $82,356 | 8003428 |
SNRY | SOLAR ENERGY INITIATIVES | 0.128 | -0.042 | -24.71% | $79,861 | 590815 |
FLTT | FLINT TELECOM GROUP | 0.003 | -0.001 | -25.00% | $62,347 | 18704863 |
SFIO | SMOKEFREE INNOTEC INC | 0.012 | -0.004 | -25.00% | $51,728 | 3998452 |
GRNH | GREENGRO TECHNOLOGIES | 0.042 | -0.016 | -27.59% | $51,084 | 1124121 |
TAON | TAO MINERALS LTD NEW COMMON S | 0.0075 | -0.0029 | -27.88% | $43,675 | 5689862 |
WKLI | WIKILOAN INC | 0.3 | -0.1 | -25.00% | $41,487 | 109105 |
PUBM | PUBLIC MEDIA | 1.38 | -0.62 | -31.00% | $36,215 | 23250 |
MGQG | DEAF TALK | 0.18 | -0.06 | -25.00% | $32,592 | 180650 |
IHSN | INNOVATIVE HEALTH SC | 0.003 | -0.001 | -25.00% | $30,820 | 9498000 |
SWRF | SWORDFISH FINANCIAL | 0.51 | -0.74 | -59.20% | $27,648 | 18879 |
ZNTR | ZENTRIC | 0.0681 | -0.0809 | -54.30% | $26,535 | 201106 |
FGBF | FIRST GLOBAL FINANCIAL | 0.19 | -0.16 | -45.71% | $24,144 | 118682 |
PVSP | PERVASIP | 0.19 | -0.06 | -24.00% | $21,397 | 116390 |
XTRN | LAS VEGAS RAILWAY | 0.12 | -0.03 | -20.00% | $20,976 | 172383 |
BBLU | BLUE EARTH | 1.99 | -0.51 | -20.40% | $20,740 | 10000 |
CPBM | CYPLASIN BIOMEDICAL | 0.139 | -0.046 | -24.86% | $17,193 | 146200 |
BELLF | BELLE INTL HOLDING LTD | 1.85 | -6.23 | -77.10% | $16,280 | 8800 |
WTKN | WELLTEK INC | 0.0025 | -0.0008 | -24.24% | $15,887 | 5964370 |
NSFDF | NXT ENERGY SOLUTIONS | 0.5 | -0.14 | -21.87% | $13,485 | 30500 |
FGMG | FLORIDA GAMING CORP | 1.5 | -0.65 | -30.23% | $12,985 | 7307 |
ENCC | ENERGY COMPOSITES | 1.75 | -1 | -36.36% | $12,586 | 7245 |
HSCO | HI SCORE CORP COMMON | 0.0008 | -0.0002 | -20.00% | $12,455 | 14853600 |
TYTN | TYTAN HOLDINGS INC | 0.0017 | -0.0006 | -26.09% | $11,994 | 6145468 |
PBEC | PACIFIC BLUE ENERGY | 0.13 | -0.04 | -23.53% | $11,067 | 77250 |
TCLN | TECHS LOANSTAR | 0.0095 | -0.0025 | -20.83% | $10,953 | 1147756 |
RTYFZ | REALTY FINANCE CORP | 0.12 | -0.04 | -25.00% | $10,929 | 90350 |
RHIE | RHI ENTERTAINMENT | 0.043 | -0.013 | -23.21% | $10,797 | 227186 |
IDGI | INCA DESIGNS | 0.008 | -0.0035 | -30.43% | $10,384 | 989231 |
MNDP | MUNDUS GROUP INC | 0.0004 | -0.0001 | -20.00% | $10,230 | 25724999 |