11.01.2010
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
CEIFF | COMPASS EAST IND REG | 0.0762 | 0.0262 | 52.40% | $122,008,400 | 80000 |
TRXBQ | TRONOX COMMON CL B | 0.8 | 0.22 | 37.93% | $3,063,367 | 4115288 |
TSTRQ | TERRESTAR CORP | 0.14 | 0.015 | 12.00% | $2,145,507 | 14472446 |
PCFG | PACIFIC GOLD CORP COMMON | 0.035 | 0.014 | 66.67% | $1,023,259 | 33918770 |
SNEY | SUNERGY | 0.0092 | 0.0035 | 61.40% | $1,009,928 | 110746020 |
TRXAQ | TRONOX INC | 0.8 | 0.15 | 23.08% | $990,211 | 1302197 |
GUKYF | GULF KEYSTONE PETRO | 2.8 | 0.27 | 10.67% | $448,816 | 163794 |
SSTC | SAFE & SECURE TV | 0.0161 | 0.0031 | 23.85% | $410,981 | 26585102 |
AGUNF | ARCTIC GLACIER TRUST UNITS | 1.6335 | 0.1735 | 11.88% | $350,442 | 223430 |
LOCN | LOCAN INC | 0.055 | 0.014 | 34.15% | $303,072 | 5014816 |
PUCCF | PANCONTINNTL URANIUM | 0.5837 | 0.4025 | 222.13% | $197,794 | 411989 |
TDGDF | TRANSPORTADORA DE GOLDMAN SACHS | 0.2465 | 0.054 | 28.05% | $175,525 | 700000 |
FLMG | FLEET MGMT SOLUTIONS INC | 0.165 | 0.045 | 37.50% | $167,504 | 1090590 |
PGXPF | PELANGIO EXPLORATION INC | 1.231 | 0.121 | 10.90% | $165,295 | 135900 |
SMMT | STRATCOMM MEDIA LTD | 0.0019 | 0.0007 | 58.33% | $165,242 | 99197851 |
SOACF | SOUTHERN ARC MINERAL | 1.555 | 0.1616 | 11.60% | $143,673 | 98100 |
JLIC | JESUP | 0.021 | 0.014 | 200.00% | $124,287 | 8135148 |
CDOUF | CANDENTE COPPER CORP | 0.741 | 0.1381 | 22.91% | $122,891 | 171600 |
MRES | NEURO-BIOTECH CORP | 0.033 | 0.006 | 22.22% | $119,664 | 3659757 |
BGMO | BERGAMO ACQUISITION CORP | 0.16 | 0.03 | 23.08% | $110,339 | 727200 |
PEROF | PETROLATINA ENERGY | 0.6 | 0.15 | 33.33% | $105,300 | 200000 |
TARSF | TARSIS RES LTD | 0.458 | 0.0662 | 16.90% | $103,699 | 221855 |
IMSC | IMPLANT SCIENCES CORP | 0.38 | 0.045 | 13.43% | $97,742 | 249840 |
CWRN | COTTON & WESTERN MIN | 0.0006 | 0.0002 | 50.00% | $92,066 | 139446090 |
GRDO | GUARD DOG | 0.005 | 0.0005 | 11.11% | $89,103 | 21198429 |
SDIR | SUPERDIRECTORIES INC | 0.0007 | 0.0003 | 75.00% | $88,597 | 175363009 |
SSBN | SUNSET BRANDS INC | 0.016 | 0.0129 | 416.13% | $86,130 | 13082727 |
HNDNF | HINDALCO INDUSTRY SP | 4.5 | 0.7 | 18.42% | $81,000 | 18000 |
CWNR | CROSSWIND RENEWABLE ENERGY CORP | 0.48 | 0.06 | 14.29% | $79,589 | 167843 |
CYHLF | CHINA LOTSYENERGY | 0.0381 | 0.0081 | 27.00% | $73,780 | 1936500 |
SRWY | DIVERSIFIED SECURE | 0.068 | 0.0101 | 17.44% | $71,228 | 1117114 |
KNCGF | KINCROSS GOLD CORP | 4.2465 | 0.3975 | 10.33% | $63,545 | 15000 |
PAWS | PET AIRWAYS | 2.25 | 0.76 | 51.01% | $60,963 | 30985 |
YESD | YESDTC HOLDINGS | 0.0315 | 0.0065 | 26.00% | $59,889 | 1945469 |
CCAOF | CIA CELULOSA SHARES 1VT | 1.247 | 0.497 | 66.27% | $59,003 | 47500 |
STZYF | STANS ENERGY CORP | 0.772 | 0.0805 | 11.64% | $58,561 | 76575 |
PSGI | PRIME STAR GROUP | 0.0072 | 0.0027 | 60.00% | $57,807 | 9223460 |
CYPE | CENTURY PETROLEUM CORP COMMON | 0.0258 | 0.0203 | 369.09% | $50,925 | 1683351 |
PTXRF | PROTOX THERAPEUTICS | 0.457 | 0.0773 | 20.36% | $49,173 | 109000 |
ATGYF | ANTRIM ENERGY INC | 1.1213 | 0.1363 | 13.84% | $47,674 | 43100 |
BMGP | BIOMAGNETICS DIAGNOS | 0.133 | 0.013 | 10.83% | $46,565 | 341521 |
OEXFF | ORLEANS ENERGY LTD | 2.111 | 0.2656 | 14.39% | $41,840 | 20000 |
AXXE | AXXESS PHARMA | 0.045 | 0.005 | 12.50% | $34,677 | 841324 |
MAAFF | MAGINDUSTRIES CORP | 0.355 | 0.042 | 13.42% | $33,276 | 95800 |
CMGO | CMG HOLDINGS | 0.25 | 0.07 | 38.89% | $33,107 | 154160 |
PANXF | PLATINEX INC COM | 0.139 | 0.0313 | 29.06% | $31,860 | 225000 |
CUIRF | CURRIE ROSE RESOURCE | 0.202 | 0.0208 | 11.48% | $31,642 | 146900 |
CRSDF | CROSSLAND URANIUM | 0.25 | 0.13 | 108.33% | $31,250 | 125000 |
ICOA | ICOA INC COMMON | 0.0006 | 0.0001 | 20.00% | $25,758 | 49266143 |
GRNE | GREEN ENDEAVORS LTD | 0.015 | 0.0035 | 30.43% | $22,665 | 1533510 |
BANI | BANNEKER INC | 0.0005 | 0.0001 | 25.00% | $22,126 | 49578546 |
DTSL | DELIVERY TECH SOLUTIONS INC | 0.0008 | 0.0001 | 14.29% | $20,718 | 30471470 |
FRALF | FRANCONIA MINERALS C | 0.626 | 0.0817 | 15.01% | $20,710 | 35000 |
NBRI | NORTH BAY RESOURCES | 0.03 | 0.0069 | 29.87% | $20,474 | 716908 |
DNGDF | DYNACOR GOLD | 1.5265 | 0.5249 | 52.41% | $18,801 | 12400 |
UWRL | US WIRELESS ONLINE | 0.001 | 0.0001 | 11.11% | $18,166 | 20079300 |
TWNNF | TRELAWNEY MINING & | 1.6534 | 0.162 | 10.86% | $17,978 | 11300 |
HZHI | HORIZON HEALTH INTL C | 0.0047 | 0.0014 | 42.42% | $17,783 | 3959290 |
FAPXF | FULL APEX HOLDINGS LTD | 0.1762 | 0.0235 | 15.39% | $17,620 | 100000 |
OROXF | OROSUR MINING INC | 1.05 | 0.1125 | 12.00% | $16,760 | 16000 |
GWRRF | GWR RES INC | 0.2121 | 0.0371 | 21.20% | $16,741 | 83000 |
CNSUF | CANASIL RES INC | 0.289 | 0.05 | 20.92% | $16,254 | 59000 |
ZDEXF | ZODIAC EXPLORATION INC | 0.703 | 0.1163 | 19.82% | $16,022 | 22500 |
GETG | GREEN EARTH TECH | 0.36 | 0.05 | 16.13% | $15,713 | 46850 |
TMHO | TALISMAN HOLDINGS | 0.072 | 0.007 | 10.77% | $15,110 | 214950 |
NWMT | NEWMARKET TECH INC COMMON | 0.0009 | 0.0001 | 12.50% | $15,058 | 18546367 |
MIRA | MIRACLE APPLICATIONS | 0.013 | 0.008 | 160.00% | $14,804 | 1344404 |
LYDIF | LYDIAN INTL LTD | 2.4284 | 0.2794 | 13.00% | $13,449 | 5900 |
GACR | GREEN AUTOMOTIVE CO | 0.54 | 0.06 | 12.50% | $12,088 | 22694 |
NSUPF | NORTHERN SUPERIOR | 0.5662 | 0.1117 | 24.58% | $11,746 | 20500 |
ITMTF | INTERTAINMNT MED COM | 0.1177 | 0.0143 | 13.83% | $11,677 | 100000 |
NSFE | NATIONWIDE SAFET PRP | 0.0039 | 0.0018 | 85.71% | $11,462 | 3784325 |
ESKYF | ESKAY MINING CORP | 0.2018 | 0.0349 | 20.91% | $10,950 | 55000 |
SMNG | STRATEGIC MINING CORP | 0.0595 | 0.0245 | 70.00% | $10,875 | 205337 |
TRRE | TERRA ENERGY RESOURCES LTD C | 0.189 | 0.029 | 18.12% | $10,777 | 63250 |
JEDM | JEDI MIND INC | 0.015 | 0.002 | 15.38% | $10,355 | 730602 |
BUGS | US MICROBICS | 0.0025 | 0.0007 | 38.89% | $10,284 | 4487897 |