11.23.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| LFBG | LEFT BEHIND GAMES | 0.0051 | -0.0037 | -42.05% | $1,111,455 | 152166910 |
| VITFF | VICTORIA GOLD CORP | 0.9924 | -0.2821 | -22.13% | $747,122 | 699000 |
| SCRA | SECUREALERT INC | 0.083 | -0.0219 | -20.88% | $531,976 | 6330000 |
| AERT | ADVANCED ENVIRONMENT RECYCLING A | 0.15 | -0.14 | -48.28% | $386,888 | 2321186 |
| CGFIA | COLORADO GOLDFIELDS | 0.0015 | -0.0004 | -21.05% | $121,668 | 74207172 |
| PBLJF | PT BERLIAN LAJU TANK | 0.025 | -0.013 | -34.21% | $117,950 | 3002000 |
| NEGS | NX GLOBAL | 0.0069 | -0.004 | -36.70% | $109,678 | 11787869 |
| UNRH | UNR HOLDINGS | 2.6 | -0.89 | -25.50% | $44,175 | 14111 |
| CITC | CHILDRENS INTERNET | 0.07 | -0.13 | -65.00% | $39,840 | 487875 |
| RXAC | RESOURCE EXCHANGE | 0.26 | -0.085 | -24.64% | $34,995 | 118813 |
| DKAMD | DRINKS AMERICAS HOLDINGS LTD | 0.03 | -0.013 | -30.23% | $31,982 | 977126 |
| RMFI | ROCKEY MOUNTIAN | 0.531 | -0.609 | -53.42% | $31,199 | 49945 |
| STVI | SNAP INTERACTIVE INC | 0.16 | -0.06 | -27.27% | $28,516 | 168388 |
| SWHN | SWISSINSO HOLDINGS | 0.51 | -0.24 | -32.00% | $25,680 | 48920 |
| KHZM | MADISON AVE MEDIA | 0.42 | -0.18 | -30.00% | $25,325 | 51400 |
| HTDS | HARD TO TREAT DISEASE | 0.0005 | -0.0002 | -28.57% | $24,896 | 46752778 |
| NVIV | DESIGN SOURCE INC | 1.3 | -0.79 | -37.80% | $22,827 | 11300 |
| EEGI | ELINE ENTERTAINMENT | 0.0015 | -0.0007 | -31.82% | $22,172 | 14232499 |
| EMXC | EMAX HOLDINGS CORP | 0.0014 | -0.0004 | -22.22% | $21,650 | 15437150 |
| MHTX | MANHATTAN SCIENTIFICS | 0.07 | -0.018 | -20.45% | $20,779 | 276920 |
| AMST | AMSTEM CORP COMMON STOCK | 0.023 | -0.007 | -23.33% | $20,665 | 776499 |
| SMMT | STRATCOMM MEDIA LTD | 0.0015 | -0.0005 | -25.00% | $20,643 | 12499235 |
| VMCI | VEMICS | 0.004 | -0.002 | -33.33% | $17,596 | 4041119 |
| SNDY | SOLOS ENDOSCOPY INC | 0.0004 | -0.0002 | -33.33% | $17,512 | 44755623 |
| NRTI | INERGETICS INC | 0.0039 | -0.0011 | -22.00% | $17,501 | 4412380 |
| UNVC | UNIVEC | 0.0013 | -0.0006 | -31.58% | $14,755 | 9863289 |
| AAVG | AVSTAR AVIATION GROUP | 0.0079 | -0.0031 | -28.18% | $14,447 | 1829625 |
| FBCD | FBC HOLDINGS | 0.045 | -0.017 | -27.42% | $14,369 | 278000 |
| MDXX | MEDEX INC NEVADA | 0.12 | -0.03 | -20.00% | $12,765 | 102000 |
| ATMGF | ASCOT MINING PLC LON | 0.49 | -0.1699 | -25.75% | $12,250 | 25000 |
| IARO | INTL AEROSPACE ENTERPRISES | 0.0006 | -0.0002 | -25.00% | $12,234 | 19564813 |
| IDMCQ | INDYMAC BANCCORP INC | 0.0149 | -0.0061 | -29.05% | $11,881 | 696362 |
| IDLM | IDLE MEDIA INC | 0.201 | -0.069 | -25.56% | $11,473 | 48850 |
| ADSY | AD SYSTEMS COMMON | 0.012 | -0.005 | -29.41% | $11,336 | 804174 |
| PSGI | PRIME STAR GROUP | 0.0056 | -0.0034 | -37.78% | $11,257 | 1457000 |
| QUMI | QUAMTEL | 1.9 | -0.53 | -21.81% | $11,097 | 5800 |
| GNAU | GENERAL AUTOMOTIVE | 0.055 | -0.025 | -31.25% | $11,058 | 160785 |
| ETFLF | EASTFIELD RES LTD | 0.0757 | -0.0222 | -22.68% | $10,843 | 139185 |
| TRYF | TRYCERA FINANCIAL | 0.02 | -0.005 | -20.00% | $10,488 | 515468 |
| ANSVQ | ANESIVA | 0.0055 | -0.005 | -47.62% | $10,275 | 679564 |