11.02.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| CGFIA | COLORADO GOLDFIELDS | 0.0026 | 0.001 | 62.50% | $1,368,425 | 438350498 |
| TOVC | TORVEC | 2.94 | 0.6 | 25.64% | $646,042 | 227259 |
| LFBG | LEFT BEHIND GAMES | 0.0051 | 0.0009 | 21.43% | $561,609 | 119097689 |
| BLEW | BLUEWAVE GROUP INC | 0.044 | 0.022 | 100.00% | $360,028 | 10751028 |
| MCVE | MACROSOLVE | 0.36 | 0.06 | 20.00% | $192,007 | 517349 |
| SROE | SARATOGA RESOURCES INC | 1.745 | 0.295 | 20.34% | $90,413 | 54432 |
| IFRS | INFRARED SYSTEMS INTL | 0.011 | 0.0053 | 92.98% | $81,166 | 7518953 |
| SOPW | SOLAR POWER INC | 0.3 | 0.055 | 22.45% | $72,178 | 286365 |
| TUFF | TUFFNELL LTD | 0.63 | 0.11 | 21.15% | $66,531 | 107553 |
| YGDC | YUKON GOLD | 0.048 | 0.018 | 60.00% | $55,802 | 1389125 |
| GLFE | GULF UNITED ENERGY | 0.29 | 0.06 | 26.09% | $52,613 | 195110 |
| WKLI | WIKILOAN INC | 0.39 | 0.09 | 30.00% | $49,637 | 135185 |
| MINE | MINERCO RES INC | 0.007 | 0.0035 | 100.00% | $49,009 | 8470047 |
| SPCK | SUPERCLICK | 0.165 | 0.015 | 10.00% | $47,200 | 292500 |
| NRTI | INERGETICS INC | 0.0049 | 0.001 | 25.64% | $45,161 | 12076850 |
| ZORM | ZORO MINING | 0.33 | 0.04 | 13.79% | $40,772 | 135100 |
| CCLWF | CHINA CERAMICS CO 2007-16.11.1 | 2 | 0.35 | 21.21% | $40,312 | 20948 |
| USPR | US PRECIOUS METALS | 0.145 | 0.015 | 11.54% | $37,094 | 269450 |
| CTXIF | CHINA LINEN TEXTILE INDUSTRY | 1.4 | 0.15 | 12.00% | $36,057 | 29350 |
| NXOI | NEXT 1 INTERACTIVE | 0.589 | 0.084 | 16.63% | $33,569 | 62425 |
| CSGJ | CHINA SHUANGJI CEMENT | 0.63 | 0.09 | 16.67% | $32,234 | 51150 |
| SNSR | SANSWIRE | 0.089 | 0.014 | 18.67% | $28,427 | 348085 |
| SMME | SMARTMETRIC | 0.25 | 0.025 | 11.11% | $25,340 | 106609 |
| SHSH | SHOSHONE SILVER MINING | 0.229 | 0.029 | 14.50% | $23,683 | 108390 |
| GFGU | GETFUGU | 0.011 | 0.0042 | 61.76% | $21,742 | 2179637 |
| BNXR | BRINX RESOURCES | 0.139 | 0.029 | 26.36% | $20,040 | 153723 |
| IORG | INTREORG SYSTEMS | 0.4 | 0.05 | 14.29% | $19,949 | 50000 |
| GLOW | GLOWPOINT | 0.68 | 0.07 | 11.48% | $17,619 | 28275 |
| RPTN | RAPTOR NETWORKS TECH | 0.15 | 0.02 | 15.38% | $14,504 | 107541 |
| VKNG | VIKING SYSTEMS INC | 0.339 | 0.039 | 13.00% | $12,728 | 38963 |
| ARWD | ARROW RESOURCES DEVELOPMENT | 0.0825 | 0.0075 | 10.00% | $12,227 | 160500 |
| MRGP | MERCER GOLD | 0.45 | 0.05 | 12.50% | $11,963 | 28084 |
| BWMS | BLACKWATER MIDSTREAM | 0.42 | 0.04 | 10.53% | $11,842 | 30400 |
| EIHC | ENVRNMNTL INFSTCTRE HOLDINGS | 0.06 | 0.01 | 20.00% | $11,542 | 186200 |
| TNXI | TELANETIX INC | 0.051 | 0.02 | 64.52% | $11,026 | 223494 |
| CCNI | COMMAND CENTER INC | 0.3 | 0.03 | 11.11% | $10,416 | 34332 |
| BABB | BAB | 0.484 | 0.064 | 15.24% | $10,009 | 24823 |