11.04.2010
Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
PTQMF | PETAQUILLA MINERALS | 1.158 | 0.141 | 13.86% | $994,436 | 863070 |
AMOK | AMAROK RESOURCES | 1.2 | 0.12 | 11.11% | $851,225 | 733251 |
CEMI | CHEMBIO DIAGNOSTICS | 0.33 | 0.09 | 37.50% | $764,644 | 2605144 |
SNVP | SAVOY ENERGY | 0.0275 | 0.0085 | 44.74% | $424,946 | 12333500 |
RVMIF | REVETT MINERALS INC | 0.53 | 0.06 | 12.77% | $418,792 | 805070 |
CSGH | CHINA SUN GROUP HIGH-TECH | 1.321 | 0.131 | 11.01% | $247,484 | 187779 |
MRGP | MERCER GOLD | 0.5 | 0.07 | 16.28% | $169,354 | 355718 |
SENZ | SPORT ENDURANCE | 0.0265 | 0.0066 | 33.17% | $167,706 | 6503121 |
WDST | REGENICIN | 0.85 | 0.09 | 11.84% | $103,874 | 122629 |
FEWP | FAR EAST WIND POWER | 0.23 | 0.03 | 15.00% | $92,338 | 416128 |
SRFDF | STARFIELD RESOURCES | 0.0699 | 0.0109 | 18.47% | $91,971 | 1361000 |
SNBP | SINOBIOPHARMA | 0.249 | 0.029 | 13.18% | $76,447 | 328150 |
SIBN | SIBERIAN ENERGY GROUP | 0.07 | 0.022 | 45.83% | $70,306 | 1162023 |
MINE | MINERCO RES INC | 0.01 | 0.001 | 11.11% | $68,247 | 8205058 |
CALVF | CALEDONIA MINING | 0.1097 | 0.0117 | 11.94% | $66,167 | 640150 |
ZMTP | ZOOM TELEPHONICS | 0.5 | 0.1 | 25.00% | $65,673 | 138968 |
WCRS | WESTERN CAPITAL RESOURCE | 0.15 | 0.03 | 25.00% | $62,541 | 408201 |
PFSD | PACIFIC SANDS | 0.074 | 0.009 | 13.85% | $61,043 | 872724 |
SYRG | SYNERGY RESOURCES | 2.3 | 0.29 | 14.43% | $60,927 | 28400 |
AGRT | AGR TOOLS | 0.05 | 0.01 | 25.00% | $55,500 | 1079900 |
CRCUF | CANARC RESOURCE | 0.1797 | 0.0197 | 12.31% | $53,651 | 310500 |
OCWAW | OWENS CORNING INC WTSA 11 | 2.65 | 0.37 | 16.23% | $48,001 | 18831 |
ISIM | INSIGHT MGMT | 0.0016 | 0.0004 | 33.33% | $47,760 | 35298492 |
CLHRF | CORAL GOLD RESOURCES | 0.599 | 0.099 | 19.80% | $40,043 | 74665 |
SOPW | SOLAR POWER INC | 0.35 | 0.04 | 12.90% | $38,983 | 113145 |
TTII | TREETOP INDUSTRIES | 0.0775 | 0.0175 | 29.17% | $38,679 | 524204 |
GNMT | GENERAL METALS | 0.057 | 0.012 | 26.67% | $35,321 | 699597 |
EEMT | ECLIPS MEDIA TECHNOLOGIES | 0.03 | 0.01 | 50.00% | $33,770 | 1125680 |
ASRG | AMERICAN SURGICAL HOLDINGS | 0.81 | 0.11 | 15.71% | $31,023 | 43924 |
AKRK | ASIA CORK | 0.38 | 0.05 | 15.15% | $25,229 | 66405 |
AFFW | AFFINITY MEDIAWORKS | 0.16 | 0.06 | 60.00% | $25,000 | 175000 |
CTIG | CTI GROUP HOLDINGS | 0.05 | 0.005 | 11.11% | $24,823 | 1189580 |
FLTT | FLINT TELECOM GROUP | 0.0035 | 0.0004 | 12.90% | $23,156 | 6877158 |
EQPI | ZHONGCHAI MACHINERY | 0.58 | 0.1799 | 44.96% | $23,024 | 46800 |
PTOS | P2 SOLAR | 0.11 | 0.02 | 22.22% | $22,642 | 212450 |
IORG | INTREORG SYSTEMS | 0.45 | 0.05 | 12.50% | $22,546 | 56054 |
CCPR | CASEYCORP ENTERPRISES INC | 0.32 | 0.06 | 23.08% | $22,516 | 79808 |
MBYL | MOBILE DATA | 0.107 | 0.037 | 52.86% | $22,003 | 231710 |
AUBC | AURA BIO CORP | 0.024 | 0.0141 | 142.42% | $21,050 | 1769550 |
SLTZ | SOLAR THIN FILMS | 0.279 | 0.05 | 21.83% | $21,024 | 87394 |
ZORM | ZORO MINING | 0.31 | 0.03 | 10.71% | $19,600 | 65000 |
RVBHF | RVB HOLDINGS | 0.15 | 0.03 | 25.00% | $19,437 | 139600 |
SMME | SMARTMETRIC | 0.4 | 0.1 | 33.33% | $18,496 | 57525 |
CPBM | CYPLASIN BIOMEDICAL | 0.35 | 0.205 | 141.38% | $17,336 | 101499 |
CRPZ | CONVENIENCE TV | 0.064 | 0.017 | 36.17% | $17,272 | 315045 |
ANDR | ANDREA ELECTRONICS | 0.107 | 0.042 | 64.62% | $16,994 | 169125 |
MIMV | MIMVI INC | 0.8 | 0.35 | 77.78% | $16,787 | 49835 |
GEGI | GENESIS ELECTRONICS GROUP | 0.078 | 0.009 | 13.04% | $16,630 | 226646 |
ANSU | AMANASU TECH | 0.032 | 0.023 | 255.56% | $16,437 | 392664 |
SLTD | SOLAR3D | 0.25 | 0.1 | 66.67% | $16,401 | 34717 |
COYN | COPSYNC | 0.085 | 0.009 | 11.84% | $14,706 | 177114 |
SSRC | SENTISEARCH | 0.9 | 0.4 | 80.00% | $13,395 | 15000 |
SSFC | SOUTH STREET FINANCIAL CORP | 4 | 0.4 | 11.11% | $13,235 | 3327 |
NXXI | NUTRITION 21 | 0.014 | 0.0015 | 12.00% | $13,045 | 938053 |
QLTS | Q LOTUS HOLDINGS | 3.1 | 0.6 | 24.00% | $11,950 | 4000 |
PAWEF | PACIFIC NORTH WEST CAPITAL | 0.175 | 0.0373 | 27.09% | $11,377 | 72700 |
BKPG | BARK GROUP | 0.022 | 0.005 | 29.41% | $10,514 | 541498 |
ALRT | ALR TECHNOLOGIES | 0.04 | 0.015 | 60.00% | $10,096 | 279300 |
DFEL | CHINA TMK BATTERY SYSTEMS | 1.17 | 0.15 | 14.71% | $10,010 | 9000 |