11.04.2010
| Symbol | Company Name | Last | Net Change | % Chg | $ Volume | Volume |
| TOVC | TORVEC | 2.2 | -0.68 | -23.61% | $511,098 | 227475 |
| CGFIA | COLORADO GOLDFIELDS | 0.0021 | -0.0007 | -25.00% | $452,038 | 213829929 |
| MSLP | MUSCLEPHARM CORP | 0.32 | -0.12 | -27.27% | $251,640 | 706706 |
| ABWTQ | ABITIBIBOWATER INC | 0.0254 | -0.0106 | -29.44% | $218,265 | 7514027 |
| RFMK | RAPID FIRE MARKETING | 0.025 | -0.0119 | -32.25% | $157,508 | 4623692 |
| CDIV | CASCADIA INVESTMENTS | 0.021 | -0.0205 | -49.40% | $153,056 | 7116607 |
| PTSH | PTS | 0.0009 | -0.0007 | -43.75% | $152,055 | 104799879 |
| MCVE | MACROSOLVE | 0.22 | -0.11 | -33.33% | $140,897 | 466848 |
| ENTI | ENCOUNTER TECHNOLOGIES | 0.0006 | -0.0003 | -33.33% | $119,162 | 190302074 |
| EVSP | ENVIRONMENTAL SERVICES PROFL | 0.08 | -0.03 | -27.27% | $115,214 | 1204700 |
| CALCQ | CALIFORNIA COASTAL COMMUNITIES | 0.33 | -0.2 | -37.74% | $82,440 | 209847 |
| CWNR | CROSSWIND RENEWABLE ENERGY CORP | 0.29 | -0.11 | -27.50% | $66,851 | 190352 |
| TAON | TAO MINERALS LTD NEW COMMON S | 0.007 | -0.0029 | -29.29% | $44,568 | 6101021 |
| WMNS | WESTMONT RESOURCES | 0.055 | -0.014 | -20.29% | $39,276 | 692366 |
| ADBI | ADB INTL GROUP INC | 0.26 | -0.1 | -27.78% | $34,767 | 114593 |
| AAVG | AVSTAR AVIATION GROUP | 0.0054 | -0.0021 | -28.00% | $24,262 | 4271387 |
| POSRF | POLAR STAR MINING CORP | 2.9609 | -1.0143 | -25.52% | $24,230 | 8100 |
| ICTY | EYECITY.COM INC | 0.001 | -0.0005 | -33.33% | $24,228 | 23406286 |
| SUIP | SUNRISE HOLDINGS | 0.109 | -0.047 | -30.13% | $23,193 | 190966 |
| AVOE | AVRO ENERGY | 0.017 | -0.006 | -26.09% | $16,108 | 801405 |
| HFBG | HALL of FAME BEV INC | 0.0004 | -0.0001 | -20.00% | $15,220 | 37952073 |
| SSWC | SPEECHSWITCH | 0.0004 | -0.0001 | -20.00% | $14,365 | 32806123 |
| DMAT | DEMATCO INC | 0.03 | -0.01 | -25.00% | $12,690 | 311000 |
| IFRS | INFRARED SYSTEMS INTL | 0.0067 | -0.0018 | -21.18% | $11,728 | 1967301 |
| BCHC | BONA COFFEE HOLDINGS | 0.07 | -0.02 | -22.22% | $11,497 | 149629 |
| DCBR | DC BRANDS INTL NEW | 0.07 | -0.02 | -22.22% | $11,361 | 131600 |
| PEIW | PEI WORLDWIDE HOLDINGS | 0.3 | -0.1 | -25.00% | $11,250 | 37500 |
| SHARD | COOPER HOLDING CORP COM | 0.013 | -0.011 | -45.83% | $11,234 | 982505 |
| HYDVF | HY DRIVE TECH | 0.217 | -0.0585 | -21.23% | $10,850 | 50000 |
| LKII | LAZARE KAPLAN INTL | 1.3 | -0.69 | -34.67% | $10,555 | 6400 |
| APCU | APC GROUP | 0.01 | -0.008 | -44.44% | $10,444 | 1250093 |
| SYNW | SYNC 2 NETWORKS | 0.021 | -0.013 | -38.24% | $10,279 | 334413 |